Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 148.50 | 149.50 | 147.50 | 149.00 | 149.00 | 775,915 |
| 2024-05-03 | 150.00 | 150.00 | 147.50 | 147.50 | 147.50 | 669,967 |
| 2024-05-02 | 148.00 | 149.50 | 147.50 | 148.50 | 148.50 | 626,415 |
| 2024-04-30 | 148.50 | 149.50 | 148.00 | 148.00 | 148.00 | 404,030 |
| 2024-04-29 | 147.00 | 149.00 | 146.00 | 149.00 | 149.00 | 1,099,722 |
| 2024-04-26 | 148.00 | 148.00 | 145.50 | 146.00 | 146.00 | 1,008,225 |
| 2024-04-25 | 148.00 | 148.50 | 147.00 | 148.00 | 148.00 | 470,817 |
| 2024-04-24 | 148.50 | 149.00 | 147.50 | 148.50 | 148.50 | 576,094 |
| 2024-04-23 | 148.00 | 148.50 | 147.00 | 147.50 | 147.50 | 499,861 |
| 2024-04-22 | 146.00 | 147.50 | 145.50 | 147.00 | 147.00 | 972,761 |
| 2024-04-19 | 147.00 | 147.00 | 142.50 | 146.00 | 146.00 | 1,720,077 |
| 2024-04-18 | 147.00 | 148.00 | 145.50 | 148.00 | 148.00 | 694,287 |
| 2024-04-17 | 145.00 | 148.00 | 145.00 | 146.00 | 146.00 | 557,869 |
| 2024-04-16 | 148.50 | 148.50 | 144.50 | 145.00 | 145.00 | 1,789,741 |
| 2024-04-15 | 150.00 | 150.00 | 148.50 | 149.00 | 149.00 | 857,887 |
| 2024-04-12 | 151.00 | 151.00 | 148.50 | 150.00 | 150.00 | 1,038,554 |
| 2024-04-11 | 150.00 | 150.00 | 149.00 | 149.50 | 149.50 | 837,147 |
| 2024-04-10 | 148.00 | 151.00 | 147.50 | 149.50 | 149.50 | 1,820,617 |
| 2024-04-09 | 147.50 | 148.50 | 146.50 | 147.00 | 147.00 | 810,100 |
| 2024-04-08 | 146.50 | 147.50 | 146.00 | 146.50 | 146.50 | 612,897 |
| 2024-04-03 | 148.00 | 148.50 | 146.00 | 146.50 | 146.50 | 876,130 |
| 2024-04-02 | 148.00 | 149.00 | 147.50 | 148.00 | 148.00 | 675,877 |
| 2024-04-01 | 146.50 | 148.50 | 146.00 | 147.50 | 147.50 | 675,136 |
| 2024-03-29 | 145.50 | 146.50 | 144.50 | 145.50 | 145.50 | 544,000 |
| 2024-03-28 | 146.00 | 147.50 | 144.50 | 144.50 | 144.50 | 1,255,908 |
| 2024-03-27 | 146.00 | 146.50 | 144.00 | 144.50 | 144.50 | 1,669,299 |
| 2024-03-26 | 146.00 | 147.50 | 145.50 | 145.50 | 145.50 | 798,708 |
| 2024-03-25 | 146.50 | 146.50 | 144.50 | 145.00 | 145.00 | 1,609,714 |
| 2024-03-22 | 147.50 | 148.00 | 145.50 | 146.50 | 146.50 | 1,439,766 |
| 2024-03-21 | 148.50 | 150.00 | 148.50 | 149.50 | 149.50 | 850,854 |
| 2024-03-20 | 148.00 | 149.50 | 147.00 | 147.50 | 147.50 | 1,412,638 |
| 2024-03-19 | 148.50 | 149.50 | 147.00 | 147.50 | 147.50 | 1,429,006 |
| 2024-03-18 | 149.50 | 150.00 | 148.00 | 148.50 | 148.50 | 1,356,386 |
| 2024-03-15 | 150.00 | 150.00 | 148.00 | 149.50 | 149.50 | 1,330,023 |
| 2024-03-14 | 150.50 | 152.00 | 149.50 | 150.50 | 150.50 | 1,906,780 |
| 2024-03-13 | 152.50 | 153.00 | 148.50 | 151.00 | 151.00 | 2,451,324 |
| 2024-03-12 | 146.00 | 152.50 | 145.50 | 152.50 | 152.50 | 2,585,007 |
| 2024-03-11 | 144.50 | 148.00 | 141.50 | 145.50 | 145.50 | 4,506,384 |
| 2024-03-08 | 149.50 | 152.00 | 147.50 | 148.00 | 148.00 | 12,215,688 |
| 2024-03-07 | 164.00 | 164.50 | 163.00 | 163.50 | 163.50 | 785,751 |
| 2024-03-06 | 165.50 | 165.50 | 163.50 | 165.00 | 165.00 | 906,019 |
| 2024-03-05 | 164.50 | 164.50 | 163.00 | 164.00 | 164.00 | 845,451 |
| 2024-03-04 | 166.00 | 166.00 | 163.50 | 164.50 | 164.50 | 1,077,292 |
| 2024-03-01 | 166.50 | 166.50 | 164.50 | 165.50 | 165.50 | 717,646 |
| 2024-02-29 | 164.00 | 165.50 | 163.00 | 165.50 | 165.50 | 852,363 |
| 2024-02-27 | 165.00 | 166.00 | 163.00 | 163.50 | 163.50 | 1,273,479 |
| 2024-02-26 | 169.00 | 169.00 | 164.00 | 165.00 | 165.00 | 2,408,338 |
| 2024-02-23 | 170.00 | 170.00 | 169.00 | 169.50 | 169.50 | 376,241 |
| 2024-02-22 | 170.00 | 170.50 | 168.00 | 170.00 | 170.00 | 738,502 |
| 2024-02-21 | 169.50 | 170.00 | 168.50 | 170.00 | 170.00 | 436,549 |
| 2024-02-20 | 170.00 | 170.00 | 168.50 | 169.00 | 169.00 | 828,348 |
| 2024-02-19 | 166.50 | 170.00 | 166.00 | 169.50 | 169.50 | 1,018,333 |
| 2024-02-16 | 166.00 | 167.00 | 164.00 | 166.00 | 166.00 | 2,021,077 |
| 2024-02-15 | 167.00 | 168.50 | 161.50 | 166.50 | 166.50 | 4,256,014 |
| 2024-02-05 | 176.00 | 176.00 | 174.50 | 175.50 | 175.50 | 605,351 |
| 2024-02-02 | 176.00 | 176.50 | 176.00 | 176.00 | 176.00 | 245,373 |
| 2024-02-01 | 176.00 | 176.00 | 174.50 | 175.00 | 175.00 | 429,422 |
| 2024-01-31 | 175.00 | 175.00 | 174.00 | 174.50 | 174.50 | 734,070 |
| 2024-01-30 | 178.00 | 178.00 | 175.50 | 175.50 | 175.50 | 517,364 |
| 2024-01-29 | 177.00 | 178.50 | 177.00 | 177.50 | 177.50 | 328,074 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.