Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 176.00 | 177.50 | 176.00 | 177.00 | 177.00 | 241,890 |
| 2024-01-25 | 177.00 | 177.50 | 175.50 | 176.50 | 176.50 | 387,842 |
| 2024-01-24 | 175.00 | 177.50 | 175.00 | 176.50 | 176.50 | 447,198 |
| 2024-01-23 | 176.50 | 177.50 | 175.00 | 175.00 | 175.00 | 750,866 |
| 2024-01-22 | 179.00 | 179.00 | 176.00 | 176.50 | 176.50 | 651,457 |
| 2024-01-19 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 594,451 |
| 2024-01-18 | 175.00 | 177.00 | 174.50 | 176.00 | 176.00 | 691,107 |
| 2024-01-17 | 177.50 | 177.50 | 175.00 | 176.00 | 176.00 | 1,351,857 |
| 2024-01-16 | 179.00 | 179.00 | 177.00 | 178.00 | 178.00 | 885,117 |
| 2024-01-15 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | 538,976 |
| 2024-01-12 | 180.00 | 180.50 | 179.00 | 180.00 | 180.00 | 635,405 |
| 2024-01-11 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 1,081,567 |
| 2024-01-10 | 181.00 | 181.00 | 178.50 | 180.50 | 180.50 | 2,795,276 |
| 2024-01-09 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | 517,822 |
| 2024-01-08 | 186.50 | 189.50 | 186.50 | 187.50 | 187.50 | 607,868 |
| 2024-01-05 | 187.00 | 187.50 | 186.00 | 186.50 | 186.50 | 356,381 |
| 2024-01-04 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | 491,665 |
| 2024-01-03 | 187.50 | 187.50 | 185.50 | 187.00 | 187.00 | 936,510 |
| 2024-01-02 | 186.00 | 188.50 | 185.00 | 188.50 | 188.50 | 702,555 |
| 2023-12-29 | 184.50 | 186.50 | 184.00 | 186.00 | 186.00 | 389,973 |
| 2023-12-28 | 185.50 | 186.00 | 184.00 | 185.00 | 185.00 | 335,231 |
| 2023-12-27 | 184.00 | 185.50 | 184.00 | 185.50 | 185.50 | 257,864 |
| 2023-12-26 | 184.00 | 184.50 | 183.50 | 184.50 | 184.50 | 287,734 |
| 2023-12-25 | 184.50 | 184.50 | 182.50 | 183.00 | 183.00 | 316,671 |
| 2023-12-22 | 183.50 | 184.00 | 182.50 | 182.50 | 182.50 | 573,480 |
| 2023-12-21 | 183.50 | 184.00 | 182.50 | 183.50 | 183.50 | 495,418 |
| 2023-12-20 | 186.00 | 186.00 | 183.50 | 184.00 | 184.00 | 540,942 |
| 2023-12-19 | 185.50 | 185.50 | 184.50 | 185.00 | 185.00 | 400,963 |
| 2023-12-18 | 186.00 | 187.50 | 186.00 | 186.00 | 186.00 | 444,286 |
| 2023-12-15 | 185.00 | 187.50 | 184.50 | 186.50 | 186.50 | 719,601 |
| 2023-12-14 | 185.50 | 185.50 | 183.50 | 184.50 | 184.50 | 841,251 |
| 2023-12-13 | 184.00 | 184.00 | 183.00 | 184.00 | 184.00 | 543,864 |
| 2023-12-12 | 185.00 | 185.50 | 183.50 | 184.00 | 184.00 | 651,328 |
| 2023-12-11 | 186.00 | 186.00 | 184.50 | 184.50 | 184.50 | 855,491 |
| 2023-12-08 | 188.00 | 188.00 | 186.00 | 186.50 | 186.50 | 477,354 |
| 2023-12-07 | 187.50 | 187.50 | 186.00 | 187.00 | 187.00 | 283,945 |
| 2023-12-06 | 188.00 | 188.50 | 187.00 | 187.00 | 187.00 | 320,800 |
| 2023-12-05 | 188.50 | 188.50 | 186.00 | 187.00 | 187.00 | 705,589 |
| 2023-12-04 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | 612,297 |
| 2023-12-01 | 189.50 | 189.50 | 188.00 | 189.00 | 189.00 | 693,936 |
| 2023-11-30 | 186.00 | 189.50 | 185.50 | 189.50 | 189.50 | 1,263,613 |
| 2023-11-29 | 186.00 | 186.50 | 185.00 | 185.50 | 185.50 | 382,625 |
| 2023-11-28 | 187.50 | 187.50 | 185.50 | 186.00 | 186.00 | 642,034 |
| 2023-11-27 | 185.50 | 192.00 | 185.50 | 186.50 | 186.50 | 1,629,280 |
| 2023-11-24 | 185.00 | 186.00 | 184.50 | 185.00 | 185.00 | 513,345 |
| 2023-11-23 | 184.00 | 185.00 | 184.00 | 184.50 | 184.50 | 283,766 |
| 2023-11-22 | 184.50 | 185.50 | 184.00 | 184.50 | 184.50 | 381,940 |
| 2023-11-21 | 183.50 | 185.00 | 183.50 | 184.50 | 184.50 | 508,985 |
| 2023-11-20 | 185.50 | 185.50 | 183.00 | 184.00 | 184.00 | 489,821 |
| 2023-11-17 | 184.50 | 186.00 | 184.50 | 184.50 | 184.50 | 428,571 |
| 2023-11-16 | 185.50 | 185.50 | 184.00 | 185.00 | 185.00 | 371,721 |
| 2023-11-15 | 185.00 | 185.50 | 183.00 | 185.50 | 185.50 | 630,068 |
| 2023-11-14 | 182.00 | 185.00 | 181.50 | 184.00 | 184.00 | 644,746 |
| 2023-11-13 | 183.00 | 184.00 | 181.00 | 181.50 | 181.50 | 660,899 |
| 2023-11-10 | 186.00 | 186.00 | 183.00 | 183.50 | 183.50 | 422,736 |
| 2023-11-09 | 186.00 | 186.00 | 184.50 | 186.00 | 186.00 | 334,851 |
| 2023-11-08 | 184.50 | 185.50 | 184.50 | 185.00 | 185.00 | 327,855 |
| 2023-11-07 | 186.00 | 186.00 | 184.50 | 184.50 | 184.50 | 341,537 |
| 2023-11-06 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 757,761 |
| 2023-11-03 | 183.50 | 183.50 | 182.00 | 182.00 | 182.00 | 342,258 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.