Yulon Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	181.50	182.50	181.00	182.00	182.00	301,464
2023-11-01	180.00	180.50	179.00	180.50	180.50	209,204
2023-10-31	181.00	181.00	178.50	179.00	179.00	421,344
2023-10-30	180.00	180.50	179.50	180.50	180.50	222,082
2023-10-27	178.50	180.50	178.50	180.00	180.00	246,110
2023-10-26	180.00	180.50	178.50	178.50	178.50	597,015
2023-10-25	180.00	182.00	180.00	180.50	180.50	263,499
2023-10-24	180.00	181.00	179.00	180.00	180.00	373,737
2023-10-23	180.00	180.50	179.50	180.00	180.00	244,899
2023-10-20	182.00	182.00	179.00	180.50	180.50	534,792
2023-10-19	182.00	183.00	182.00	182.50	182.50	229,536
2023-10-18	183.50	183.50	182.00	182.50	182.50	331,271
2023-10-17	185.00	185.50	183.00	183.50	183.50	303,724
2023-10-16	186.00	186.00	184.00	184.50	184.50	413,664
2023-10-13	184.50	187.00	184.00	186.00	186.00	705,834
2023-10-12	183.00	185.00	182.50	185.00	185.00	583,891
2023-10-11	182.50	183.00	181.50	182.50	182.50	488,588
2023-10-06	180.00	181.50	180.00	181.00	181.00	145,344
2023-10-05	179.50	181.00	179.50	180.00	180.00	219,417
2023-10-04	180.50	180.50	179.00	179.50	179.50	452,889
2023-10-03	182.50	182.50	181.00	181.00	181.00	308,552
2023-10-02	184.00	184.50	182.00	182.50	182.50	556,743
2023-09-28	182.50	184.00	181.50	183.50	183.50	814,881
2023-09-27	179.00	181.50	178.50	181.00	181.00	441,027
2023-09-26	182.00	182.50	180.00	180.00	180.00	477,793
2023-09-25	181.00	181.50	180.00	181.50	181.50	344,324
2023-09-22	177.00	179.50	176.00	179.50	179.50	483,393
2023-09-21	179.50	180.50	177.50	178.00	178.00	838,651
2023-09-20	183.00	183.00	180.00	180.50	180.50	602,050
2023-09-19	181.00	182.50	181.00	182.00	182.00	418,991
2023-09-18	180.50	182.00	180.50	181.00	181.00	451,879
2023-09-15	182.50	183.00	181.50	182.00	182.00	389,155
2023-09-14	180.00	183.50	179.50	182.50	182.50	791,507
2023-09-13	177.50	180.00	177.00	179.50	179.50	337,960
2023-09-12	176.00	178.00	175.50	177.50	177.50	237,365
2023-09-11	179.00	179.00	175.50	176.00	176.00	703,587
2023-09-08	177.50	179.00	177.00	178.50	178.50	430,475
2023-09-07	180.50	180.50	178.00	179.00	179.00	533,039
2023-09-06	182.00	183.50	181.00	181.50	181.50	660,461
2023-09-05	182.50	183.50	181.50	182.00	182.00	593,823
2023-09-04	178.50	184.00	178.00	183.00	183.00	900,845
2023-09-01	178.00	179.00	177.50	179.00	179.00	456,308
2023-08-31	178.50	179.00	178.00	178.00	178.00	540,549
2023-08-30	179.50	179.50	177.00	178.00	178.00	637,480
2023-08-29	178.50	180.00	177.50	178.50	178.50	667,683
2023-08-28	177.50	178.50	176.00	176.50	176.50	545,763
2023-08-25	176.50	179.00	175.50	176.00	176.00	932,906
2023-08-24	174.50	177.00	173.00	177.00	177.00	882,598
2023-08-23	174.50	174.50	173.00	173.50	173.50	487,111
2023-08-22	175.00	176.00	173.00	173.50	173.50	488,174
2023-08-21	173.50	174.00	172.00	173.00	173.00	629,264
2023-08-18	174.50	177.00	172.50	174.00	174.00	736,373
2023-08-17	171.50	178.00	170.00	177.00	177.00	999,027
2023-08-16	172.00	172.50	169.50	172.50	172.50	983,619
2023-08-15	177.00	178.00	173.50	174.00	174.00	708,785
2023-08-14	181.50	181.50	173.00	176.00	176.00	2,294,151
2023-08-11	182.50	183.50	181.00	182.00	182.00	679,779
2023-08-10	185.00	185.00	182.00	182.50	182.50	813,634
2023-08-09	184.00	186.00	183.00	184.00	184.00	661,831
2023-08-08	185.00	187.00	184.00	184.50	184.50	774,436

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	6.1600 TWD
2022-07-26	6.5126 TWD
2021-08-24	5.4050 TWD
2020-08-25	4.9500 TWD
2019-07-24	6.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.