Yulon Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	185.00	187.00	184.00	184.50	184.50	774,436
2023-08-07	187.00	187.00	182.50	185.00	185.00	847,680
2023-08-04	189.50	190.00	187.50	187.50	187.50	1,083,805
2023-08-02	192.00	192.00	189.00	191.00	191.00	1,215,154
2023-08-01	190.50	192.00	189.00	192.00	192.00	682,944
2023-07-31	194.00	194.50	189.50	189.50	189.50	1,470,408
2023-07-28	194.50	195.50	193.00	193.50	193.50	553,079
2023-07-27	198.00	198.50	194.50	194.50	194.50	958,035
2023-07-26	196.50	199.00	194.50	196.50	196.50	1,846,123
2023-07-25	189.00	194.50	188.50	194.50	194.50	2,994,999
2023-07-24	216.00	216.00	212.00	212.50	187.58	2,131,930
2023-07-21	216.50	218.50	215.50	216.00	190.67	930,092
2023-07-20	216.50	220.00	214.50	218.50	192.88	1,670,722
2023-07-19	217.50	219.50	215.00	215.50	190.23	1,117,256
2023-07-18	219.00	219.50	214.50	217.00	191.55	1,269,493
2023-07-17	215.50	220.00	215.50	218.50	192.88	1,417,673
2023-07-14	213.00	215.50	213.00	215.00	189.79	1,275,269
2023-07-13	211.00	214.00	211.00	212.50	187.58	1,528,220
2023-07-12	209.50	211.00	209.00	210.50	185.82	710,551
2023-07-11	206.50	209.50	206.50	209.00	184.49	953,456
2023-07-10	205.50	208.00	205.50	207.00	182.73	791,161
2023-07-07	202.50	205.50	202.50	204.50	180.52	603,647
2023-07-06	208.50	210.00	205.00	205.00	180.96	933,479
2023-07-05	206.00	211.00	206.00	210.00	185.38	1,740,699
2023-07-04	203.00	207.50	202.00	206.50	182.29	1,673,256
2023-07-03	199.50	203.50	199.00	203.00	179.20	1,549,827
2023-06-30	198.00	199.50	197.50	198.50	175.22	437,385
2023-06-29	199.50	200.00	198.00	198.00	174.78	401,789
2023-06-28	195.50	199.00	195.00	198.50	175.22	814,129
2023-06-27	194.00	195.00	192.50	194.50	171.69	532,429
2023-06-26	197.00	197.00	194.00	194.00	171.25	861,390
2023-06-21	199.00	199.00	196.00	197.50	174.34	1,112,324
2023-06-20	200.00	201.00	199.00	199.00	175.66	430,683
2023-06-19	198.50	202.00	197.50	200.50	176.99	1,153,772
2023-06-16	199.00	200.50	197.50	197.50	174.34	1,070,798
2023-06-15	200.50	200.50	198.50	199.50	176.11	687,732
2023-06-14	199.00	201.00	198.00	200.00	176.55	807,391
2023-06-13	198.50	199.00	197.50	198.00	174.78	643,430
2023-06-12	200.00	200.00	197.50	198.50	175.22	644,650
2023-06-09	199.50	199.50	198.00	199.00	175.66	648,038
2023-06-08	200.00	200.50	197.00	198.00	174.78	593,441
2023-06-07	199.00	201.00	199.00	200.50	176.99	802,934
2023-06-06	197.00	199.00	196.50	199.00	175.66	818,541
2023-06-05	196.00	198.00	195.00	197.00	173.90	610,539
2023-06-02	195.00	196.00	195.00	195.00	172.13	419,738
2023-06-01	196.00	196.00	194.50	195.00	172.13	417,432
2023-05-31	195.00	196.00	194.00	195.00	172.13	661,867
2023-05-30	196.50	196.50	193.50	194.50	171.69	558,839
2023-05-29	197.50	198.00	195.00	195.50	172.58	757,942
2023-05-26	195.00	197.50	194.00	197.00	173.90	735,926
2023-05-25	195.00	196.50	194.50	195.00	172.13	403,302
2023-05-24	197.00	197.00	194.50	196.00	173.02	754,133
2023-05-23	195.00	199.00	195.00	197.00	173.90	750,454
2023-05-22	192.00	196.50	192.00	196.50	173.46	1,024,819
2023-05-19	195.50	195.50	192.00	193.50	170.81	634,416
2023-05-18	192.50	195.00	190.50	194.50	171.69	1,253,381
2023-05-17	190.50	192.50	189.00	192.00	169.49	969,453
2023-05-16	189.50	191.00	188.50	190.00	167.72	561,628
2023-05-15	193.00	193.00	186.50	188.50	166.40	1,344,109
2023-05-12	190.00	193.00	189.00	191.50	169.04	692,074

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	6.1600 TWD
2022-07-26	6.5126 TWD
2021-08-24	5.4050 TWD
2020-08-25	4.9500 TWD
2019-07-24	6.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.