Yulon Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	191.50	192.00	187.00	191.00	168.60	1,829,548
2023-05-10	192.50	194.00	190.00	191.00	168.60	1,663,218
2023-05-09	192.50	196.00	192.00	195.50	172.58	1,399,102
2023-05-08	191.50	193.00	190.00	192.50	169.93	1,019,217
2023-05-05	189.00	191.50	187.00	190.00	167.72	1,587,604
2023-05-04	187.50	188.00	186.50	188.00	165.95	452,061
2023-05-03	187.00	187.50	185.50	186.50	164.63	640,515
2023-05-02	185.50	188.00	184.50	187.50	165.51	960,220
2023-04-28	183.50	185.50	183.00	184.50	162.87	706,471
2023-04-27	183.00	183.50	181.50	182.00	160.66	564,573
2023-04-26	181.50	183.50	180.50	183.00	161.54	1,110,520
2023-04-25	185.00	187.00	181.50	182.00	160.66	943,846
2023-04-24	183.00	184.50	181.50	184.00	162.42	693,905
2023-04-21	186.00	187.00	182.00	182.50	161.10	931,783
2023-04-20	186.50	187.50	185.50	186.00	164.19	721,152
2023-04-19	186.00	189.00	186.00	186.50	164.63	1,228,012
2023-04-18	185.50	185.50	184.00	185.00	163.31	549,795
2023-04-17	184.50	185.50	184.00	185.00	163.31	938,518
2023-04-14	184.00	185.00	181.50	184.50	162.87	1,650,228
2023-04-13	184.50	186.00	183.50	184.50	162.87	572,356
2023-04-12	185.00	187.50	184.00	184.50	162.87	1,226,758
2023-04-11	180.00	185.00	180.00	185.00	163.31	2,440,185
2023-04-10	178.50	179.00	177.00	178.50	157.57	622,980
2023-04-07	178.50	179.00	178.00	179.00	158.01	374,257
2023-04-06	178.50	180.00	178.50	178.50	157.57	733,225
2023-03-31	179.00	181.00	178.00	179.50	158.45	1,669,575
2023-03-30	180.00	180.00	178.00	178.50	157.57	705,166
2023-03-29	178.00	180.00	176.50	179.00	158.01	1,261,992
2023-03-28	177.00	178.50	175.50	177.00	156.24	517,684
2023-03-27	176.50	177.50	175.50	177.00	156.24	722,330
2023-03-24	178.00	178.50	176.00	176.00	155.36	727,202
2023-03-23	176.00	178.00	175.00	177.50	156.69	492,753
2023-03-22	175.50	177.00	175.00	176.50	155.80	859,309
2023-03-21	174.50	176.00	173.50	174.50	154.04	792,347
2023-03-20	173.00	173.50	171.00	173.50	153.16	836,429
2023-03-17	173.50	174.50	172.00	172.50	152.27	980,102
2023-03-16	175.00	175.00	171.00	172.00	151.83	1,952,694
2023-03-15	177.50	178.00	175.50	176.00	155.36	1,054,003
2023-03-14	178.00	178.50	175.50	175.50	154.92	1,995,969
2023-03-13	177.50	179.50	174.50	179.50	158.45	1,963,860
2023-03-10	181.00	183.00	178.00	179.00	158.01	2,403,905
2023-03-09	180.50	181.00	178.50	180.00	158.89	1,169,624
2023-03-08	180.00	181.50	179.00	180.00	158.89	1,001,449
2023-03-07	179.50	183.00	179.50	182.00	160.66	2,100,250
2023-03-06	176.50	179.00	175.00	178.50	157.57	1,504,358
2023-03-03	175.50	176.50	172.50	175.50	154.92	1,427,344
2023-03-02	174.00	176.50	174.00	175.50	154.92	1,584,617
2023-03-01	170.00	174.00	169.00	173.50	153.16	1,490,271
2023-02-24	171.00	171.00	168.50	170.00	150.07	706,509
2023-02-23	170.00	171.00	169.50	170.00	150.07	745,905
2023-02-22	169.00	169.00	167.00	169.00	149.18	1,116,316
2023-02-21	171.00	171.00	169.00	170.00	150.07	820,565
2023-02-20	170.00	170.50	169.50	170.50	150.51	704,476
2023-02-17	170.00	170.50	169.00	169.50	149.62	672,998
2023-02-16	169.50	170.00	168.00	169.50	149.62	715,899
2023-02-15	170.50	171.00	168.50	169.00	149.18	948,182
2023-02-14	171.00	171.00	170.00	170.50	150.51	535,846
2023-02-13	171.50	171.50	170.00	170.50	150.51	863,012
2023-02-10	173.00	173.00	170.50	171.50	151.39	656,615
2023-02-09	174.00	174.50	172.00	172.00	151.83	865,311

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	6.1600 TWD
2022-07-26	6.5126 TWD
2021-08-24	5.4050 TWD
2020-08-25	4.9500 TWD
2019-07-24	6.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.