Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 172.00 | 174.00 | 171.50 | 173.50 | 153.16 | 1,008,214 |
| 2023-02-07 | 172.00 | 173.00 | 171.00 | 171.00 | 150.95 | 609,953 |
| 2023-02-06 | 168.50 | 172.00 | 168.50 | 171.50 | 151.39 | 730,760 |
| 2023-02-03 | 171.50 | 171.50 | 170.00 | 170.50 | 150.51 | 551,298 |
| 2023-02-02 | 173.00 | 173.50 | 170.50 | 171.50 | 151.39 | 1,006,784 |
| 2023-02-01 | 167.50 | 173.00 | 167.00 | 172.50 | 152.27 | 2,094,612 |
| 2023-01-31 | 164.00 | 168.00 | 163.50 | 166.50 | 146.98 | 1,430,863 |
| 2023-01-30 | 165.00 | 167.00 | 163.00 | 165.00 | 145.65 | 1,429,974 |
| 2023-01-17 | 163.50 | 163.50 | 162.00 | 163.00 | 143.89 | 864,572 |
| 2023-01-16 | 163.50 | 164.50 | 162.00 | 163.00 | 143.89 | 1,078,267 |
| 2023-01-13 | 167.50 | 167.50 | 162.00 | 162.00 | 143.00 | 1,205,101 |
| 2023-01-12 | 165.00 | 170.00 | 164.50 | 165.00 | 145.65 | 2,732,854 |
| 2023-01-11 | 160.00 | 167.00 | 160.00 | 164.50 | 145.21 | 2,940,382 |
| 2023-01-10 | 160.00 | 161.50 | 160.00 | 160.50 | 141.68 | 647,170 |
| 2023-01-09 | 160.50 | 161.00 | 160.00 | 161.00 | 142.12 | 745,648 |
| 2023-01-06 | 160.50 | 161.00 | 159.00 | 159.50 | 140.80 | 645,046 |
| 2023-01-05 | 160.00 | 161.50 | 159.00 | 160.50 | 141.68 | 1,240,070 |
| 2023-01-04 | 156.50 | 160.50 | 155.00 | 160.00 | 141.24 | 1,146,619 |
| 2023-01-03 | 156.00 | 156.50 | 154.00 | 156.00 | 137.71 | 415,174 |
| 2022-12-30 | 154.50 | 156.00 | 154.00 | 155.50 | 137.27 | 441,125 |
| 2022-12-29 | 151.50 | 153.50 | 150.00 | 153.00 | 135.06 | 740,223 |
| 2022-12-28 | 155.00 | 155.50 | 153.00 | 153.00 | 135.06 | 588,302 |
| 2022-12-27 | 155.50 | 157.00 | 155.50 | 155.50 | 137.27 | 551,618 |
| 2022-12-26 | 156.50 | 157.00 | 154.50 | 154.50 | 136.38 | 406,081 |
| 2022-12-23 | 155.50 | 157.00 | 154.50 | 156.50 | 138.15 | 341,480 |
| 2022-12-22 | 157.00 | 157.00 | 156.00 | 156.50 | 138.15 | 403,183 |
| 2022-12-21 | 154.00 | 157.00 | 154.00 | 155.00 | 136.82 | 553,624 |
| 2022-12-20 | 158.00 | 159.00 | 153.00 | 153.00 | 135.06 | 1,212,585 |
| 2022-12-19 | 157.50 | 159.00 | 156.00 | 158.00 | 139.47 | 431,928 |
| 2022-12-16 | 159.00 | 159.00 | 157.00 | 158.00 | 139.47 | 1,061,118 |
| 2022-12-15 | 158.00 | 161.50 | 157.50 | 161.00 | 142.12 | 981,349 |
| 2022-12-14 | 159.00 | 159.00 | 157.50 | 158.50 | 139.91 | 390,053 |
| 2022-12-13 | 158.50 | 159.50 | 157.00 | 157.50 | 139.03 | 419,496 |
| 2022-12-12 | 158.00 | 158.00 | 156.00 | 157.50 | 139.03 | 504,879 |
| 2022-12-09 | 160.50 | 160.50 | 158.00 | 159.00 | 140.36 | 448,047 |
| 2022-12-08 | 159.00 | 160.00 | 157.00 | 159.00 | 140.36 | 688,574 |
| 2022-12-07 | 158.50 | 160.00 | 155.50 | 157.50 | 139.03 | 881,025 |
| 2022-12-06 | 159.50 | 161.00 | 158.00 | 158.00 | 139.47 | 794,561 |
| 2022-12-05 | 161.50 | 162.50 | 160.00 | 160.00 | 141.24 | 783,828 |
| 2022-12-02 | 159.50 | 162.00 | 159.00 | 161.50 | 142.56 | 953,802 |
| 2022-12-01 | 162.50 | 163.50 | 158.50 | 159.50 | 140.80 | 1,739,070 |
| 2022-11-30 | 154.00 | 162.00 | 154.00 | 160.00 | 141.24 | 3,307,488 |
| 2022-11-29 | 153.00 | 154.50 | 152.00 | 154.00 | 135.94 | 892,030 |
| 2022-11-28 | 151.50 | 153.50 | 150.50 | 153.00 | 135.06 | 735,405 |
| 2022-11-25 | 153.00 | 154.50 | 152.00 | 152.50 | 134.62 | 732,994 |
| 2022-11-24 | 152.50 | 153.00 | 151.50 | 152.50 | 134.62 | 611,978 |
| 2022-11-23 | 151.00 | 152.50 | 151.00 | 151.50 | 133.73 | 683,504 |
| 2022-11-22 | 148.00 | 150.50 | 148.00 | 150.00 | 132.41 | 500,860 |
| 2022-11-21 | 148.50 | 149.00 | 146.50 | 148.00 | 130.65 | 438,738 |
| 2022-11-18 | 149.00 | 151.00 | 147.50 | 148.50 | 131.09 | 723,657 |
| 2022-11-17 | 147.00 | 149.00 | 146.00 | 148.50 | 131.09 | 560,465 |
| 2022-11-16 | 151.50 | 151.50 | 147.50 | 147.50 | 130.20 | 1,212,955 |
| 2022-11-15 | 152.00 | 152.50 | 150.00 | 151.50 | 133.73 | 991,163 |
| 2022-11-14 | 146.50 | 152.50 | 146.50 | 151.50 | 133.73 | 2,171,386 |
| 2022-11-11 | 149.00 | 149.00 | 145.50 | 146.00 | 128.88 | 825,687 |
| 2022-11-10 | 142.00 | 144.50 | 141.50 | 144.00 | 127.11 | 475,873 |
| 2022-11-09 | 145.00 | 145.50 | 143.50 | 143.50 | 126.67 | 832,902 |
| 2022-11-08 | 144.00 | 147.00 | 143.50 | 144.50 | 127.56 | 1,386,975 |
| 2022-11-07 | 142.00 | 143.00 | 140.50 | 143.00 | 126.23 | 764,221 |
| 2022-11-04 | 138.00 | 140.00 | 138.00 | 140.00 | 123.58 | 751,649 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.