Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 135.00 | 138.50 | 135.00 | 138.50 | 122.26 | 503,449 |
| 2022-11-02 | 137.50 | 137.50 | 136.50 | 137.00 | 120.94 | 505,885 |
| 2022-11-01 | 136.00 | 139.50 | 133.50 | 137.50 | 121.38 | 996,744 |
| 2022-10-31 | 135.50 | 136.50 | 132.50 | 136.50 | 120.49 | 956,909 |
| 2022-10-28 | 130.50 | 138.00 | 130.50 | 133.00 | 117.40 | 1,813,953 |
| 2022-10-27 | 128.50 | 132.50 | 128.50 | 132.00 | 116.52 | 1,050,007 |
| 2022-10-26 | 127.00 | 128.00 | 125.50 | 127.50 | 112.55 | 754,161 |
| 2022-10-25 | 129.00 | 129.00 | 124.00 | 126.00 | 111.23 | 1,021,672 |
| 2022-10-24 | 131.50 | 132.00 | 127.00 | 128.00 | 112.99 | 933,009 |
| 2022-10-21 | 127.00 | 131.50 | 125.50 | 129.00 | 113.87 | 1,245,982 |
| 2022-10-20 | 131.00 | 131.00 | 125.50 | 127.50 | 112.55 | 3,058,165 |
| 2022-10-19 | 134.00 | 135.50 | 131.50 | 132.50 | 116.96 | 735,398 |
| 2022-10-18 | 134.00 | 134.50 | 131.00 | 134.00 | 118.29 | 749,697 |
| 2022-10-17 | 133.00 | 133.00 | 130.00 | 132.50 | 116.96 | 1,060,748 |
| 2022-10-14 | 135.00 | 136.00 | 134.00 | 135.50 | 119.61 | 983,373 |
| 2022-10-13 | 138.00 | 138.00 | 130.50 | 131.00 | 115.64 | 2,185,297 |
| 2022-10-12 | 140.00 | 140.00 | 134.00 | 138.00 | 121.82 | 1,634,249 |
| 2022-10-11 | 141.50 | 142.00 | 138.50 | 139.50 | 123.14 | 1,190,779 |
| 2022-10-07 | 145.00 | 147.00 | 144.00 | 146.00 | 128.88 | 500,285 |
| 2022-10-06 | 147.00 | 147.00 | 144.00 | 144.50 | 127.56 | 492,068 |
| 2022-10-05 | 146.50 | 147.50 | 145.00 | 146.00 | 128.88 | 1,123,900 |
| 2022-10-04 | 141.50 | 144.00 | 140.50 | 143.50 | 126.67 | 991,311 |
| 2022-10-03 | 144.50 | 144.50 | 140.00 | 140.00 | 123.58 | 1,141,969 |
| 2022-09-30 | 143.00 | 144.50 | 140.50 | 143.50 | 126.67 | 1,732,691 |
| 2022-09-29 | 145.00 | 146.00 | 143.00 | 145.00 | 128.00 | 824,377 |
| 2022-09-28 | 149.00 | 149.50 | 142.00 | 143.00 | 126.23 | 2,076,503 |
| 2022-09-27 | 150.50 | 151.00 | 147.50 | 149.00 | 131.53 | 1,769,351 |
| 2022-09-26 | 154.50 | 155.00 | 150.00 | 150.50 | 132.85 | 2,025,763 |
| 2022-09-23 | 155.50 | 158.00 | 155.00 | 156.50 | 138.15 | 531,791 |
| 2022-09-22 | 155.50 | 155.50 | 153.50 | 155.00 | 136.82 | 615,132 |
| 2022-09-21 | 156.00 | 156.00 | 154.50 | 156.00 | 137.71 | 699,900 |
| 2022-09-20 | 157.50 | 157.50 | 155.00 | 156.00 | 137.71 | 701,478 |
| 2022-09-19 | 158.00 | 158.00 | 155.50 | 156.50 | 138.15 | 671,955 |
| 2022-09-16 | 158.50 | 158.50 | 157.00 | 157.00 | 138.59 | 574,139 |
| 2022-09-15 | 156.50 | 159.00 | 156.00 | 158.50 | 139.91 | 823,744 |
| 2022-09-14 | 155.00 | 157.00 | 154.50 | 156.00 | 137.71 | 667,483 |
| 2022-09-13 | 158.00 | 160.00 | 158.00 | 158.50 | 139.91 | 901,987 |
| 2022-09-12 | 158.00 | 159.00 | 157.00 | 158.00 | 139.47 | 808,314 |
| 2022-09-08 | 154.00 | 156.50 | 153.00 | 156.00 | 137.71 | 803,680 |
| 2022-09-07 | 156.00 | 157.00 | 153.00 | 153.00 | 135.06 | 1,559,441 |
| 2022-09-06 | 157.00 | 157.00 | 154.50 | 155.00 | 136.82 | 740,037 |
| 2022-09-05 | 156.00 | 157.00 | 154.50 | 156.00 | 137.71 | 1,070,601 |
| 2022-09-02 | 159.00 | 159.00 | 154.00 | 156.00 | 137.71 | 2,617,293 |
| 2022-09-01 | 162.00 | 162.00 | 158.00 | 158.50 | 139.91 | 2,716,453 |
| 2022-08-31 | 161.00 | 162.00 | 158.00 | 162.00 | 143.00 | 9,466,704 |
| 2022-08-30 | 168.00 | 168.00 | 166.50 | 167.00 | 147.42 | 424,178 |
| 2022-08-29 | 166.00 | 167.00 | 164.50 | 166.00 | 146.53 | 874,077 |
| 2022-08-26 | 170.50 | 171.00 | 168.00 | 168.50 | 148.74 | 925,753 |
| 2022-08-25 | 164.50 | 170.50 | 164.00 | 170.50 | 150.51 | 1,820,442 |
| 2022-08-24 | 163.00 | 165.00 | 160.00 | 164.50 | 145.21 | 2,613,121 |
| 2022-08-23 | 169.50 | 169.50 | 165.00 | 165.00 | 145.65 | 1,516,886 |
| 2022-08-22 | 172.00 | 172.00 | 168.50 | 169.00 | 149.18 | 1,348,600 |
| 2022-08-19 | 175.50 | 175.50 | 173.50 | 173.50 | 153.16 | 1,189,948 |
| 2022-08-18 | 175.00 | 176.50 | 174.50 | 176.00 | 155.36 | 529,028 |
| 2022-08-17 | 177.00 | 177.00 | 174.00 | 175.50 | 154.92 | 1,195,817 |
| 2022-08-16 | 179.00 | 179.00 | 177.00 | 177.00 | 156.24 | 746,463 |
| 2022-08-15 | 179.50 | 179.50 | 178.00 | 178.50 | 157.57 | 555,244 |
| 2022-08-12 | 181.00 | 181.50 | 179.00 | 179.50 | 158.45 | 1,138,660 |
| 2022-08-11 | 180.50 | 182.00 | 180.50 | 182.00 | 160.66 | 1,213,051 |
| 2022-08-10 | 179.00 | 180.00 | 178.50 | 180.00 | 158.89 | 429,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.