Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 82.900 | 82.900 | 81.800 | 81.900 | 81.900 | 475,327 |
| 2026-07-22 | 83.500 | 84.100 | 82.000 | 82.000 | 82.000 | 962,250 |
| 2026-07-21 | 83.400 | 83.800 | 83.000 | 83.400 | 83.400 | 619,056 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.