Yulon Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	82.900	82.900	81.800	81.900	81.900	475,327
2026-07-22	83.500	84.100	82.000	82.000	82.000	962,250
2026-07-21	83.400	83.800	83.000	83.400	83.400	619,056
2026-07-20	83.200	83.500	81.600	82.600	82.600	983,900
2026-07-17	83.900	84.600	82.100	82.400	82.400	1,626,628
2026-07-16	82.900	84.700	82.900	84.200	84.200	2,005,744
2026-07-15	81.600	82.900	81.500	82.700	82.700	840,339
2026-07-14	81.600	82.200	80.600	81.000	81.000	928,768
2026-07-13	81.000	81.600	80.500	81.600	81.600	974,381
2026-07-10	81.000	81.000	81.000	81.000	81.000	0
2026-07-09	81.000	81.500	80.800	81.000	81.000	828,650
2026-07-08	82.600	82.600	80.800	81.000	81.000	1,062,534
2026-07-07	83.100	83.100	81.700	81.900	81.900	657,415
2026-07-06	82.400	84.100	82.400	83.100	83.100	1,184,330
2026-07-03	80.400	82.700	80.400	82.400	82.400	1,720,283
2026-07-02	80.200	81.900	80.200	80.900	80.900	898,117
2026-07-01	80.000	81.300	80.000	81.300	81.300	942,418
2026-06-30	79.700	80.500	79.400	80.000	80.000	1,107,217
2026-06-29	79.300	80.000	79.200	79.500	79.500	710,203
2026-06-26	80.200	80.200	78.600	78.600	78.600	2,242,688
2026-06-25	80.700	81.800	80.100	80.500	80.500	1,963,124
2026-06-24	80.500	81.400	80.100	80.700	80.700	1,133,500
2026-06-23	81.700	81.700	80.400	81.000	81.000	1,762,200
2026-06-22	81.600	82.400	81.400	81.800	81.800	1,272,951
2026-06-18	82.000	82.500	81.200	81.400	81.400	1,361,571
2026-06-17	81.600	83.500	81.200	81.400	81.400	1,765,016
2026-06-16	83.100	83.200	81.300	81.600	81.600	2,135,870
2026-06-15	83.600	83.700	81.200	83.000	83.000	2,774,310
2026-06-12	87.100	87.200	84.300	84.300	84.300	3,012,121
2026-06-11	87.000	87.700	85.700	87.700	87.700	5,790,217
2026-06-10	83.700	89.000	83.300	86.400	86.400	9,088,282
2026-06-09	83.000	85.400	81.800	84.100	84.100	7,247,161
2026-06-08	79.200	83.000	77.900	83.000	83.000	6,756,485
2026-06-05	82.100	83.400	80.800	81.900	81.900	8,275,741
2026-06-04	82.200	85.000	80.700	82.000	82.000	8,713,907
2026-06-03	78.200	83.800	77.900	82.700	82.700	10,376,365
2026-06-02	73.800	78.000	73.200	77.000	77.000	7,839,405
2026-06-01	73.100	73.800	72.500	73.600	73.600	1,930,678
2026-05-29	73.300	73.700	72.700	73.100	73.100	1,509,285
2026-05-28	72.700	73.400	72.400	72.800	72.800	1,477,886
2026-05-27	72.800	73.100	72.000	72.000	72.000	2,440,572
2026-05-26	73.000	73.500	72.600	72.800	72.800	1,344,254
2026-05-25	73.700	74.000	72.600	72.900	72.900	1,926,900
2026-05-22	74.600	74.600	73.000	73.500	73.500	1,667,112
2026-05-21	73.700	74.300	73.700	73.700	73.700	872,022
2026-05-20	74.300	74.400	73.600	73.700	73.700	857,252
2026-05-19	74.300	75.400	73.600	73.600	73.600	1,129,927
2026-05-18	73.100	75.000	72.900	74.300	74.300	1,730,250
2026-05-15	73.100	74.100	72.900	73.100	73.100	1,070,550
2026-05-14	73.500	74.100	73.100	73.100	73.100	1,366,643
2026-05-13	74.000	74.000	73.000	73.900	73.900	2,029,101
2026-05-12	75.200	75.200	74.100	74.300	74.300	2,030,505
2026-05-11	75.800	76.000	75.000	75.200	75.200	1,614,581
2026-05-08	76.100	76.200	74.800	75.700	75.700	3,053,900
2026-05-07	75.600	76.700	75.600	76.200	76.200	1,914,063
2026-05-06	75.700	76.100	75.400	75.800	75.800	1,519,675
2026-05-05	76.100	76.200	75.100	75.700	75.700	2,377,192
2026-05-04	77.200	77.200	75.900	76.100	76.100	2,252,259
2026-04-30	78.900	78.900	77.100	77.100	77.100	1,879,405
2026-04-29	79.800	80.500	78.600	78.800	78.800	1,526,215

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	6.1600 TWD
2022-07-26	6.5126 TWD
2021-08-24	5.4050 TWD
2020-08-25	4.9500 TWD
2019-07-24	6.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.