Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 168.60 | 173.55 | 168.60 | 172.06 | 124.32 | 683,563 |
| 2021-11-10 | 176.02 | 176.02 | 171.57 | 171.57 | 123.97 | 899,826 |
| 2021-11-09 | 177.01 | 177.50 | 175.52 | 175.52 | 126.82 | 623,051 |
| 2021-11-08 | 174.04 | 177.01 | 173.05 | 175.03 | 126.47 | 1,138,711 |
| 2021-11-05 | 169.59 | 173.05 | 168.11 | 172.56 | 124.68 | 1,564,240 |
| 2021-11-04 | 169.10 | 170.09 | 167.61 | 167.61 | 121.11 | 345,755 |
| 2021-11-03 | 169.10 | 170.09 | 167.12 | 167.61 | 121.11 | 454,303 |
| 2021-11-02 | 168.60 | 171.57 | 168.11 | 168.11 | 121.47 | 809,336 |
| 2021-11-01 | 167.12 | 168.11 | 165.64 | 168.11 | 121.47 | 848,159 |
| 2021-10-29 | 168.11 | 168.11 | 164.65 | 166.62 | 120.39 | 777,870 |
| 2021-10-28 | 167.61 | 167.61 | 165.64 | 167.12 | 120.75 | 455,250 |
| 2021-10-27 | 166.13 | 167.61 | 165.14 | 167.61 | 121.11 | 796,063 |
| 2021-10-26 | 160.20 | 166.13 | 160.20 | 165.64 | 119.68 | 1,570,408 |
| 2021-10-25 | 161.19 | 161.19 | 159.21 | 160.69 | 116.11 | 347,879 |
| 2021-10-22 | 159.21 | 160.69 | 159.21 | 160.20 | 115.75 | 376,106 |
| 2021-10-21 | 159.70 | 161.68 | 158.22 | 158.22 | 114.32 | 1,070,613 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.