Yulon Finance Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	173.55	174.04	171.07	172.06	124.32	347,982
2021-11-11	168.60	173.55	168.60	172.06	124.32	683,563
2021-11-10	176.02	176.02	171.57	171.57	123.97	899,826
2021-11-09	177.01	177.50	175.52	175.52	126.82	623,051
2021-11-08	174.04	177.01	173.05	175.03	126.47	1,138,711
2021-11-05	169.59	173.05	168.11	172.56	124.68	1,564,240
2021-11-04	169.10	170.09	167.61	167.61	121.11	345,755
2021-11-03	169.10	170.09	167.12	167.61	121.11	454,303
2021-11-02	168.60	171.57	168.11	168.11	121.47	809,336
2021-11-01	167.12	168.11	165.64	168.11	121.47	848,159
2021-10-29	168.11	168.11	164.65	166.62	120.39	777,870
2021-10-28	167.61	167.61	165.64	167.12	120.75	455,250
2021-10-27	166.13	167.61	165.14	167.61	121.11	796,063
2021-10-26	160.20	166.13	160.20	165.64	119.68	1,570,408
2021-10-25	161.19	161.19	159.21	160.69	116.11	347,879
2021-10-22	159.21	160.69	159.21	160.20	115.75	376,106
2021-10-21	159.70	161.68	158.22	158.22	114.32	1,070,613
2021-10-20	160.20	160.69	158.71	159.21	115.04	322,533
2021-10-19	160.69	161.19	159.21	160.20	115.75	612,767
2021-10-18	157.72	161.19	157.72	159.21	115.04	661,042
2021-10-15	156.74	158.22	156.74	157.72	113.96	601,536
2021-10-14	158.22	158.71	155.25	156.74	113.25	403,550

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.