Yulon Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	78.900	79.800	78.200	79.800	79.800	2,194,649
2026-04-27	78.000	79.000	77.100	78.700	78.700	1,502,560
2026-04-24	79.300	79.600	77.400	78.000	78.000	1,638,146
2026-04-23	79.000	79.500	77.700	79.000	79.000	1,873,836
2026-04-22	78.500	79.300	78.000	78.800	78.800	1,548,988
2026-04-21	78.500	78.800	78.000	78.300	78.300	1,045,792
2026-04-20	78.500	78.600	77.700	78.000	78.000	1,288,755
2026-04-17	77.800	78.600	77.600	78.300	78.300	1,838,199
2026-04-16	77.400	78.300	77.200	77.800	77.800	1,243,623
2026-04-15	76.000	77.300	76.000	77.300	77.300	1,838,593
2026-04-14	75.500	76.300	75.300	75.800	75.800	1,150,219
2026-04-13	75.000	75.400	74.300	75.100	75.100	1,011,519
2026-04-10	75.700	76.100	74.800	74.800	74.800	1,336,670
2026-04-09	77.000	77.100	75.600	75.600	75.600	1,015,540
2026-04-08	76.100	77.300	75.600	77.000	77.000	1,176,791
2026-04-07	75.700	76.300	75.000	75.900	75.900	1,150,872
2026-04-02	77.200	77.200	75.700	76.100	76.100	1,259,462
2026-04-01	77.700	77.700	76.300	76.800	76.800	1,470,131
2026-03-31	77.600	78.300	77.000	77.000	77.000	2,119,750
2026-03-30	77.400	78.000	76.900	77.700	77.700	1,758,698
2026-03-27	77.900	78.500	77.200	78.500	78.500	1,573,654
2026-03-26	78.000	78.500	77.600	77.900	77.900	4,257,275
2026-03-25	78.800	78.800	76.900	78.000	78.000	4,200,035
2026-03-24	77.900	78.700	77.200	78.100	78.100	4,238,236
2026-03-23	76.900	77.900	75.700	77.900	77.900	4,645,895
2026-03-20	76.200	79.000	75.000	79.000	79.000	5,012,501
2026-03-19	77.500	77.500	75.700	76.200	76.200	1,882,942
2026-03-18	76.800	78.000	76.800	78.000	78.000	1,347,122
2026-03-17	76.800	77.000	76.200	76.800	76.800	979,572
2026-03-16	75.900	76.800	75.300	76.800	76.800	1,240,856
2026-03-13	74.200	76.200	73.900	75.700	75.700	904,123
2026-03-12	75.300	75.700	74.600	75.000	75.000	1,559,374
2026-03-11	75.700	76.600	75.300	76.100	76.100	1,631,550
2026-03-10	75.500	76.500	75.200	76.300	76.300	1,627,263
2026-03-09	73.600	75.000	72.200	74.900	74.900	2,116,350
2026-03-06	72.800	76.800	72.800	75.900	75.900	3,207,493
2026-03-05	72.700	72.700	71.800	71.900	71.900	1,195,932
2026-03-04	73.900	73.900	71.800	71.900	71.900	2,382,506
2026-03-03	74.300	74.300	73.200	74.200	74.200	1,021,876
2026-03-02	74.000	74.300	73.100	74.300	74.300	1,432,631
2026-02-26	73.600	74.400	73.300	73.900	73.900	1,673,057
2026-02-25	74.600	74.600	73.200	73.400	73.400	3,140,716
2026-02-24	75.400	76.100	74.500	74.700	74.700	2,240,072
2026-02-23	76.400	77.000	75.200	75.200	75.200	2,658,352
2026-02-11	76.700	77.000	76.100	76.400	76.400	1,515,888
2026-02-10	77.700	77.800	76.400	76.700	76.700	2,780,157
2026-02-09	78.800	78.900	77.800	77.900	77.900	1,067,319
2026-02-06	78.700	78.800	77.600	78.700	78.700	916,467
2026-02-05	78.300	79.200	78.300	78.700	78.700	1,199,047
2026-02-04	78.000	79.400	78.000	78.300	78.300	964,168
2026-02-03	78.500	78.800	77.600	78.000	78.000	824,729
2026-02-02	78.000	79.200	77.300	78.500	78.500	1,241,935
2026-01-30	78.200	78.300	77.600	77.900	77.900	1,003,191
2026-01-29	78.000	78.600	77.700	78.000	78.000	1,139,361
2026-01-28	78.800	78.900	77.800	78.000	78.000	1,658,131
2026-01-27	79.800	80.400	78.200	78.400	78.400	1,746,458
2026-01-26	80.000	80.000	79.100	79.500	79.500	1,235,921
2026-01-23	79.500	80.200	79.400	79.900	79.900	1,602,471
2026-01-22	79.000	79.300	78.600	78.900	78.900	1,060,167
2026-01-21	79.000	79.200	78.100	78.600	78.600	1,720,424

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	6.1600 TWD
2022-07-26	6.5126 TWD
2021-08-24	5.4050 TWD
2020-08-25	4.9500 TWD
2019-07-24	6.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.