Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 78.900 | 79.800 | 78.200 | 79.800 | 79.800 | 2,194,649 |
| 2026-04-27 | 78.000 | 79.000 | 77.100 | 78.700 | 78.700 | 1,502,560 |
| 2026-04-24 | 79.300 | 79.600 | 77.400 | 78.000 | 78.000 | 1,638,146 |
| 2026-04-23 | 79.000 | 79.500 | 77.700 | 79.000 | 79.000 | 1,873,836 |
| 2026-04-22 | 78.500 | 79.300 | 78.000 | 78.800 | 78.800 | 1,548,988 |
| 2026-04-21 | 78.500 | 78.800 | 78.000 | 78.300 | 78.300 | 1,045,792 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.