Yulon Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	78.300	79.200	77.500	79.000	79.000	2,417,368
2026-01-19	79.900	80.100	78.300	78.600	78.600	2,651,676
2026-01-16	80.600	80.800	79.900	80.100	80.100	1,397,600
2026-01-15	81.500	81.500	80.300	80.400	80.400	1,093,672
2026-01-14	80.200	81.600	80.000	81.500	81.500	1,609,886
2026-01-13	80.600	81.400	80.100	80.100	80.100	1,766,089
2026-01-12	82.300	82.300	80.600	80.800	80.800	2,294,593
2026-01-09	81.600	82.300	81.000	82.300	82.300	1,645,359
2026-01-08	81.800	82.800	81.400	81.400	81.400	1,267,222
2026-01-07	82.500	82.600	81.500	81.800	81.800	1,616,441
2026-01-06	81.300	82.700	81.300	82.500	82.500	1,316,068
2026-01-05	83.700	83.900	81.000	81.300	81.300	3,573,262
2026-01-02	86.000	86.200	83.900	83.900	83.900	2,859,504
2025-12-31	86.300	87.600	85.500	85.600	85.600	2,563,676
2025-12-30	88.600	88.700	87.000	87.000	87.000	1,961,869
2025-12-29	90.300	90.400	88.500	88.700	88.700	2,408,132
2025-12-26	90.900	91.200	90.100	90.100	90.100	1,523,935
2025-12-24	91.400	92.000	90.800	90.800	90.800	1,323,825
2025-12-23	92.000	92.400	91.200	91.200	91.200	1,494,934
2025-12-22	93.200	93.700	92.200	92.200	92.200	1,641,576
2025-12-19	92.500	94.800	92.200	92.900	92.900	2,781,222
2025-12-18	90.900	92.500	90.500	91.600	91.600	1,715,463
2025-12-17	92.400	92.500	90.400	90.700	90.700	1,877,626
2025-12-16	91.900	92.500	91.200	92.100	92.100	1,428,574
2025-12-15	92.700	93.200	91.500	93.000	93.000	778,843
2025-12-12	91.700	93.600	91.700	92.800	92.800	1,006,201
2025-12-11	91.400	91.700	90.800	91.200	91.200	521,133
2025-12-10	92.600	92.600	90.900	91.000	91.000	927,834
2025-12-09	93.600	93.600	91.500	92.600	92.600	692,409
2025-12-08	93.700	94.000	92.800	93.300	93.300	508,632
2025-12-05	93.300	93.700	92.700	93.500	93.500	423,544
2025-12-04	92.800	93.300	92.600	93.300	93.300	348,068
2025-12-03	92.500	93.400	92.400	92.800	92.800	512,845
2025-12-02	94.600	94.600	92.000	92.500	92.500	1,145,568
2025-12-01	95.600	96.400	93.300	94.000	94.000	1,000,530
2025-11-28	96.400	97.300	95.500	96.300	96.300	1,102,991
2025-11-27	94.200	96.400	94.200	96.400	96.400	1,351,146
2025-11-26	95.300	95.800	93.500	94.000	94.000	469,855
2025-11-25	94.400	95.100	94.000	95.100	95.100	505,557
2025-11-24	93.300	95.400	93.300	93.600	93.600	817,609
2025-11-21	93.900	94.300	93.000	93.000	93.000	642,452
2025-11-20	92.900	94.100	92.900	93.900	93.900	399,030
2025-11-19	92.900	93.800	92.400	92.400	92.400	376,952
2025-11-18	93.400	93.900	92.400	92.400	92.400	607,319
2025-11-17	95.400	95.400	93.200	93.700	93.700	899,676
2025-11-14	94.400	95.600	93.500	95.400	95.400	916,243
2025-11-13	93.400	95.400	93.400	95.000	95.000	1,147,072
2025-11-12	91.000	93.500	90.900	93.400	93.400	1,430,577
2025-11-11	92.000	92.200	90.600	90.900	90.900	1,466,815
2025-11-10	94.000	94.500	91.400	92.000	92.000	1,488,945
2025-11-07	94.900	95.900	94.300	94.300	94.300	784,209
2025-11-06	94.800	95.300	94.300	94.900	94.900	321,539
2025-11-05	94.300	94.500	92.800	93.600	93.600	576,686
2025-11-04	94.700	95.500	94.000	94.300	94.300	674,476
2025-11-03	96.500	96.500	94.500	94.700	94.700	1,292,498
2025-10-31	97.500	97.600	95.700	96.200	96.200	900,095
2025-10-30	100.50	100.50	97.500	97.500	97.500	1,201,850
2025-10-29	100.50	101.00	99.800	100.00	100.00	634,792
2025-10-28	100.00	102.00	100.00	100.00	100.00	868,588
2025-10-27	99.800	101.50	99.800	100.50	100.50	1,052,819

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	6.1600 TWD
2022-07-26	6.5126 TWD
2021-08-24	5.4050 TWD
2020-08-25	4.9500 TWD
2019-07-24	6.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.