Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 99.700 | 99.700 | 98.600 | 99.500 | 99.500 | 605,083 |
| 2025-10-22 | 98.000 | 99.200 | 97.500 | 98.400 | 98.400 | 634,217 |
| 2025-10-21 | 98.600 | 98.900 | 97.800 | 97.800 | 97.800 | 592,086 |
| 2025-10-20 | 99.200 | 99.900 | 97.800 | 98.400 | 98.400 | 498,303 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.