Yulon Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	99.700	99.700	98.600	99.500	99.500	605,083
2025-10-22	98.000	99.200	97.500	98.400	98.400	634,217
2025-10-21	98.600	98.900	97.800	97.800	97.800	592,086
2025-10-20	99.200	99.900	97.800	98.400	98.400	498,303
2025-10-17	98.800	100.50	98.800	99.100	99.100	939,355
2025-10-16	98.100	99.800	98.100	98.800	98.800	569,311
2025-10-15	96.900	98.500	96.900	98.000	98.000	470,072
2025-10-14	98.200	98.400	96.800	96.900	96.900	1,116,774
2025-10-13	98.100	99.900	97.600	97.900	97.900	1,229,010
2025-10-09	99.000	99.000	98.100	98.900	98.900	543,617
2025-10-08	98.400	99.700	98.000	98.900	98.900	523,777
2025-10-07	98.000	98.900	96.500	98.000	98.000	709,593
2025-10-03	98.300	99.100	97.600	97.600	97.600	648,909
2025-10-02	102.00	102.00	97.900	98.100	98.100	1,834,143
2025-10-01	101.50	103.00	101.00	102.50	102.50	629,379
2025-09-30	101.00	101.50	100.00	101.50	101.50	669,569
2025-09-29	100.50	100.50	100.50	100.50	100.50	0
2025-09-26	102.00	102.00	100.00	100.50	100.50	544,962
2025-09-25	101.00	102.00	101.00	102.00	102.00	649,020
2025-09-24	101.00	101.50	100.50	101.00	101.00	626,592
2025-09-23	100.00	101.00	99.700	100.50	100.50	823,303
2025-09-22	102.50	102.50	99.500	100.50	100.50	1,277,537
2025-09-19	98.900	103.00	98.400	103.00	103.00	1,481,113
2025-09-18	97.900	98.900	97.800	98.900	98.900	937,513
2025-09-17	97.000	97.700	96.700	97.500	97.500	669,034
2025-09-16	95.600	97.200	95.200	97.100	97.100	799,286
2025-09-15	96.600	96.600	95.500	95.600	95.600	417,864
2025-09-12	95.900	96.700	95.200	96.500	96.500	724,885
2025-09-11	96.800	97.000	94.700	95.900	95.900	1,622,700
2025-09-10	97.500	97.500	96.100	96.900	96.900	1,035,636
2025-09-09	99.100	99.100	97.500	97.600	97.600	589,666
2025-09-08	99.500	99.500	98.000	98.600	98.600	623,820
2025-09-05	99.000	99.000	98.300	99.000	99.000	346,485
2025-09-04	99.000	99.000	97.700	98.700	98.700	610,240
2025-09-03	96.400	99.500	96.400	98.800	98.800	1,132,358
2025-09-02	95.000	97.100	94.800	96.400	96.400	2,510,216
2025-09-01	100.95	100.95	98.571	99.048	94.668	2,347,145
2025-08-29	100.95	101.90	99.524	100.95	96.488	1,277,273
2025-08-28	102.38	102.38	100.48	100.95	96.488	968,794
2025-08-27	102.86	102.86	100.95	100.95	96.488	752,441
2025-08-26	107.00	108.50	107.00	108.50	108.50	917,516
2025-08-25	107.50	108.00	107.00	107.50	107.50	689,851
2025-08-22	107.50	108.00	106.50	107.00	107.00	308,600
2025-08-21	107.00	108.00	107.00	107.50	107.50	408,719
2025-08-20	107.00	108.00	106.00	106.50	106.50	459,139
2025-08-19	107.00	108.50	106.50	107.50	107.50	596,683
2025-08-18	107.00	108.00	106.50	107.50	107.50	270,629
2025-08-15	107.50	108.00	106.00	107.50	107.50	570,036
2025-08-14	105.50	108.00	105.50	107.00	107.00	1,305,499
2025-08-13	105.00	105.50	104.00	105.50	105.50	666,276
2025-08-12	104.00	105.00	103.50	104.50	104.50	465,313
2025-08-11	102.50	103.50	102.00	103.00	103.00	494,983
2025-08-08	101.50	102.50	101.50	102.50	102.50	322,784
2025-08-07	102.50	103.50	101.50	102.00	102.00	410,486
2025-08-06	101.50	102.50	101.50	102.00	102.00	544,924
2025-08-05	101.00	102.00	100.50	101.00	101.00	388,340
2025-08-04	100.00	102.00	99.100	101.50	101.50	634,631
2025-08-01	99.800	101.00	98.800	100.00	100.00	485,524
2025-07-31	101.50	101.50	100.00	100.50	100.50	1,942,089
2025-07-30	101.00	102.00	101.00	101.50	101.50	595,086

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	6.1600 TWD
2022-07-26	6.5126 TWD
2021-08-24	5.4050 TWD
2020-08-25	4.9500 TWD
2019-07-24	6.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.