Yulon Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	104.00	104.00	100.50	101.00	101.00	1,303,390
2025-07-28	104.50	105.00	103.00	104.00	104.00	553,450
2025-07-25	105.00	105.50	103.50	104.00	104.00	374,249
2025-07-24	105.00	106.50	105.00	105.50	105.50	440,362
2025-07-23	104.00	106.00	103.50	105.00	105.00	940,649
2025-07-22	104.00	104.00	102.00	103.00	103.00	425,034
2025-07-21	103.50	104.50	103.00	103.50	103.50	504,041
2025-07-18	104.50	105.00	102.50	103.50	103.50	508,553
2025-07-17	102.00	105.00	102.00	104.00	104.00	1,108,820
2025-07-16	101.00	103.00	100.50	102.00	102.00	870,592
2025-07-15	100.00	102.00	100.00	101.00	101.00	621,675
2025-07-14	100.00	101.00	100.00	100.00	100.00	350,072
2025-07-11	99.900	101.00	99.700	100.00	100.00	435,462
2025-07-10	100.50	100.50	99.600	99.900	99.900	472,134
2025-07-09	100.50	101.00	100.00	100.50	100.50	446,010
2025-07-08	101.50	101.50	99.300	100.50	100.50	757,654
2025-07-07	102.50	103.50	100.50	101.00	101.00	2,947,482
2025-07-04	104.50	105.00	101.50	102.50	102.50	3,201,389
2025-07-03	102.50	105.50	102.50	104.50	104.50	3,950,510
2025-07-02	102.50	104.00	101.50	102.50	102.50	3,495,830
2025-07-01	102.50	104.50	100.50	103.50	103.50	3,380,648
2025-06-30	101.00	103.00	100.50	103.00	103.00	686,549
2025-06-27	100.50	101.50	99.800	101.00	101.00	649,846
2025-06-26	99.200	101.50	99.200	100.50	100.50	1,180,173
2025-06-25	101.00	101.00	98.800	99.300	99.300	1,314,837
2025-06-24	101.50	102.00	100.00	101.00	101.00	975,646
2025-06-23	100.50	101.00	98.800	101.00	101.00	863,761
2025-06-20	102.00	102.00	100.00	101.00	101.00	899,484
2025-06-19	103.00	103.50	101.00	101.00	101.00	573,797
2025-06-18	101.50	103.50	101.50	103.00	103.00	421,924
2025-06-17	104.00	104.50	101.00	102.00	102.00	726,398
2025-06-16	104.00	104.50	103.00	104.00	104.00	621,930
2025-06-13	106.00	106.00	104.00	104.50	104.50	720,705
2025-06-12	107.00	107.00	106.00	107.00	107.00	450,014
2025-06-11	108.50	108.50	106.50	107.00	107.00	744,650
2025-06-10	109.50	110.50	107.50	109.00	109.00	945,305
2025-06-09	109.50	111.50	109.50	110.50	110.50	647,904
2025-06-06	107.50	110.00	107.00	110.00	110.00	664,923
2025-06-05	107.00	108.50	106.00	107.00	107.00	794,794
2025-06-04	107.50	110.00	106.50	107.50	107.50	1,279,300
2025-06-03	109.00	109.00	105.00	107.00	107.00	1,020,306
2025-06-02	108.50	108.50	107.00	108.00	108.00	395,348
2025-05-29	109.50	110.50	107.50	110.50	110.50	454,030
2025-05-28	109.50	110.50	107.50	108.50	108.50	426,283
2025-05-27	111.00	112.00	108.50	109.00	109.00	484,620
2025-05-26	114.50	115.00	111.00	111.50	111.50	841,044
2025-05-23	114.00	115.50	114.00	115.00	115.00	309,565
2025-05-22	115.00	115.50	113.50	114.00	114.00	297,881
2025-05-21	114.00	116.00	114.00	116.00	116.00	331,830
2025-05-20	115.50	115.50	114.00	115.00	115.00	258,282
2025-05-19	114.00	115.50	113.50	115.00	115.00	448,877
2025-05-16	113.50	115.00	113.50	115.00	115.00	483,300
2025-05-15	112.50	113.50	112.00	113.50	113.50	241,669
2025-05-14	112.00	113.50	111.50	113.50	113.50	537,485
2025-05-13	111.00	112.00	110.50	111.50	111.50	287,660
2025-05-12	111.50	112.00	110.50	111.00	111.00	385,596
2025-05-09	108.50	110.50	108.00	110.00	110.00	313,319
2025-05-08	108.50	109.50	108.00	108.50	108.50	243,640
2025-05-07	110.50	111.50	108.50	108.50	108.50	217,120
2025-05-06	107.50	111.00	107.50	110.50	110.50	400,956

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	6.1600 TWD
2022-07-26	6.5126 TWD
2021-08-24	5.4050 TWD
2020-08-25	4.9500 TWD
2019-07-24	6.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.