Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 110.00 | 111.00 | 107.50 | 108.00 | 108.00 | 473,122 |
| 2025-05-02 | 108.00 | 109.50 | 108.00 | 109.50 | 109.50 | 248,283 |
| 2025-04-30 | 108.00 | 109.50 | 107.50 | 107.50 | 107.50 | 364,531 |
| 2025-04-29 | 106.50 | 109.00 | 106.50 | 109.00 | 109.00 | 293,720 |
| 2025-04-28 | 107.50 | 108.00 | 106.00 | 106.50 | 106.50 | 179,800 |
| 2025-04-25 | 105.50 | 107.50 | 105.00 | 107.50 | 107.50 | 435,512 |
| 2025-04-24 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | 200,362 |
| 2025-04-23 | 104.50 | 106.00 | 104.00 | 104.50 | 104.50 | 412,558 |
| 2025-04-22 | 103.50 | 105.50 | 103.00 | 103.50 | 103.50 | 647,490 |
| 2025-04-21 | 107.00 | 108.00 | 104.00 | 104.00 | 104.00 | 697,700 |
| 2025-04-18 | 109.00 | 109.50 | 107.50 | 107.50 | 107.50 | 510,203 |
| 2025-04-17 | 110.50 | 111.50 | 109.00 | 109.00 | 109.00 | 578,750 |
| 2025-04-16 | 109.50 | 112.00 | 109.50 | 111.50 | 111.50 | 644,180 |
| 2025-04-15 | 107.50 | 112.00 | 107.50 | 111.50 | 111.50 | 572,820 |
| 2025-04-14 | 105.50 | 109.50 | 105.50 | 107.50 | 107.50 | 894,000 |
| 2025-04-11 | 98.900 | 105.50 | 98.900 | 105.50 | 105.50 | 995,780 |
| 2025-04-10 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | 397,731 |
| 2025-04-09 | 98.600 | 99.600 | 91.000 | 92.200 | 92.200 | 2,227,355 |
| 2025-04-08 | 93.000 | 100.00 | 93.000 | 99.400 | 99.400 | 2,007,292 |
| 2025-04-07 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 536,994 |
| 2025-04-02 | 108.50 | 112.00 | 107.50 | 111.50 | 111.50 | 459,171 |
| 2025-04-01 | 105.50 | 109.00 | 105.50 | 109.00 | 109.00 | 572,610 |
| 2025-03-31 | 106.00 | 108.00 | 104.50 | 105.50 | 105.50 | 1,256,318 |
| 2025-03-28 | 111.00 | 111.00 | 108.50 | 108.50 | 108.50 | 1,023,519 |
| 2025-03-27 | 113.00 | 113.00 | 110.00 | 112.00 | 112.00 | 1,304,309 |
| 2025-03-26 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 828,712 |
| 2025-03-25 | 116.00 | 116.00 | 112.50 | 114.00 | 114.00 | 1,089,328 |
| 2025-03-24 | 116.00 | 116.00 | 114.00 | 116.00 | 116.00 | 551,852 |
| 2025-03-21 | 114.50 | 116.50 | 114.00 | 116.50 | 116.50 | 618,186 |
| 2025-03-20 | 115.00 | 116.00 | 114.00 | 114.50 | 114.50 | 292,818 |
| 2025-03-19 | 115.50 | 116.50 | 114.00 | 114.50 | 114.50 | 633,850 |
| 2025-03-18 | 115.00 | 117.00 | 115.00 | 115.50 | 115.50 | 539,269 |
| 2025-03-17 | 114.50 | 115.00 | 113.00 | 115.00 | 115.00 | 362,851 |
| 2025-03-14 | 113.50 | 114.50 | 113.00 | 114.00 | 114.00 | 490,674 |
| 2025-03-13 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | 800,986 |
| 2025-03-12 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 894,659 |
| 2025-03-11 | 115.50 | 116.00 | 112.50 | 115.00 | 115.00 | 1,040,622 |
| 2025-03-10 | 119.00 | 120.00 | 117.50 | 117.50 | 117.50 | 636,087 |
| 2025-03-07 | 122.00 | 122.50 | 118.50 | 118.50 | 118.50 | 1,104,218 |
| 2025-03-06 | 120.50 | 122.00 | 120.50 | 120.50 | 120.50 | 577,292 |
| 2025-03-05 | 119.50 | 122.00 | 119.50 | 121.00 | 121.00 | 759,450 |
| 2025-03-04 | 119.00 | 121.50 | 118.00 | 121.00 | 121.00 | 656,118 |
| 2025-03-03 | 119.00 | 120.50 | 118.00 | 120.00 | 120.00 | 486,681 |
| 2025-02-27 | 119.00 | 121.50 | 118.50 | 119.50 | 119.50 | 615,389 |
| 2025-02-26 | 119.50 | 120.00 | 118.00 | 120.00 | 120.00 | 563,782 |
| 2025-02-25 | 119.50 | 120.50 | 118.50 | 120.50 | 120.50 | 476,919 |
| 2025-02-24 | 120.00 | 122.00 | 120.00 | 120.50 | 120.50 | 371,189 |
| 2025-02-21 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 566,785 |
| 2025-02-20 | 120.50 | 120.50 | 119.00 | 120.50 | 120.50 | 298,331 |
| 2025-02-19 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | 581,402 |
| 2025-02-18 | 120.00 | 120.00 | 117.50 | 119.00 | 119.00 | 1,171,489 |
| 2025-02-17 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | 776,549 |
| 2025-02-14 | 119.50 | 122.50 | 118.50 | 121.50 | 121.50 | 1,202,143 |
| 2025-02-13 | 117.50 | 119.50 | 117.00 | 119.50 | 119.50 | 967,725 |
| 2025-02-12 | 117.00 | 118.50 | 115.00 | 116.50 | 116.50 | 1,113,500 |
| 2025-02-11 | 117.50 | 119.00 | 117.50 | 118.00 | 118.00 | 554,225 |
| 2025-02-10 | 117.50 | 118.50 | 116.50 | 117.50 | 117.50 | 446,432 |
| 2025-02-07 | 117.50 | 118.00 | 116.00 | 118.00 | 118.00 | 560,113 |
| 2025-02-06 | 114.50 | 117.50 | 114.50 | 117.50 | 117.50 | 663,209 |
| 2025-02-05 | 117.00 | 118.00 | 114.00 | 114.50 | 114.50 | 938,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.