Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 116.00 | 117.50 | 114.50 | 116.50 | 116.50 | 1,256,257 |
| 2025-02-03 | 113.00 | 117.50 | 113.00 | 116.00 | 116.00 | 1,178,715 |
| 2025-01-22 | 115.00 | 115.00 | 112.00 | 114.00 | 114.00 | 940,753 |
| 2025-01-21 | 114.00 | 115.00 | 112.50 | 114.00 | 114.00 | 412,573 |
| 2025-01-20 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | 312,977 |
| 2025-01-17 | 114.50 | 116.00 | 112.50 | 112.50 | 112.50 | 1,242,904 |
| 2025-01-16 | 113.00 | 114.50 | 112.00 | 113.50 | 113.50 | 672,437 |
| 2025-01-15 | 112.50 | 113.00 | 111.00 | 111.50 | 111.50 | 634,293 |
| 2025-01-14 | 110.00 | 112.50 | 110.00 | 111.50 | 111.50 | 573,381 |
| 2025-01-13 | 111.50 | 112.00 | 110.00 | 110.50 | 110.50 | 963,764 |
| 2025-01-10 | 114.50 | 116.00 | 111.50 | 112.00 | 112.00 | 2,135,789 |
| 2025-01-09 | 120.50 | 121.00 | 113.50 | 114.50 | 114.50 | 3,400,414 |
| 2025-01-08 | 118.50 | 123.00 | 117.00 | 123.00 | 123.00 | 5,277,615 |
| 2025-01-07 | 118.50 | 123.00 | 115.50 | 120.00 | 120.00 | 6,052,013 |
| 2025-01-06 | 115.50 | 120.50 | 113.00 | 120.00 | 120.00 | 6,462,084 |
| 2025-01-03 | 114.00 | 118.50 | 109.00 | 117.50 | 117.50 | 10,961,808 |
| 2025-01-02 | 104.00 | 114.00 | 104.00 | 114.00 | 114.00 | 3,652,168 |
| 2024-12-31 | 106.00 | 106.00 | 103.00 | 104.00 | 104.00 | 1,279,671 |
| 2024-12-30 | 103.50 | 105.50 | 103.00 | 105.00 | 105.00 | 1,091,628 |
| 2024-12-27 | 102.50 | 104.00 | 101.50 | 103.50 | 103.50 | 1,556,794 |
| 2024-12-26 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | 3,704,372 |
| 2024-12-25 | 103.00 | 103.50 | 100.00 | 100.50 | 100.50 | 4,077,302 |
| 2024-12-24 | 102.00 | 104.50 | 102.00 | 102.00 | 102.00 | 4,454,357 |
| 2024-12-23 | 103.00 | 105.00 | 101.50 | 101.50 | 101.50 | 5,052,828 |
| 2024-12-20 | 105.00 | 106.50 | 102.00 | 102.00 | 102.00 | 4,396,834 |
| 2024-12-19 | 104.50 | 106.50 | 103.50 | 105.50 | 105.50 | 3,761,972 |
| 2024-12-18 | 104.50 | 106.50 | 103.00 | 105.50 | 105.50 | 3,813,199 |
| 2024-12-17 | 104.00 | 106.00 | 101.50 | 104.50 | 104.50 | 4,782,008 |
| 2024-12-16 | 110.00 | 111.00 | 104.00 | 104.00 | 104.00 | 3,093,816 |
| 2024-12-13 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | 525,956 |
| 2024-12-12 | 110.50 | 112.50 | 110.50 | 112.00 | 112.00 | 1,059,643 |
| 2024-12-11 | 111.50 | 111.50 | 109.50 | 110.50 | 110.50 | 1,354,483 |
| 2024-12-10 | 110.00 | 114.50 | 110.00 | 112.50 | 112.50 | 1,961,973 |
| 2024-12-09 | 116.50 | 116.50 | 110.50 | 111.00 | 111.00 | 2,883,220 |
| 2024-12-06 | 117.50 | 118.00 | 116.00 | 116.00 | 116.00 | 1,059,079 |
| 2024-12-05 | 118.50 | 119.00 | 117.00 | 117.00 | 117.00 | 485,899 |
| 2024-12-04 | 119.00 | 120.00 | 117.50 | 118.00 | 118.00 | 805,243 |
| 2024-12-03 | 119.00 | 119.50 | 118.00 | 119.00 | 119.00 | 553,344 |
| 2024-12-02 | 117.50 | 118.50 | 117.00 | 118.50 | 118.50 | 675,470 |
| 2024-11-29 | 117.00 | 117.50 | 116.00 | 117.50 | 117.50 | 600,315 |
| 2024-11-28 | 120.00 | 120.00 | 117.50 | 117.50 | 117.50 | 648,529 |
| 2024-11-27 | 120.00 | 122.00 | 118.50 | 119.50 | 119.50 | 1,412,585 |
| 2024-11-26 | 118.00 | 119.00 | 117.00 | 117.50 | 117.50 | 696,731 |
| 2024-11-25 | 117.50 | 119.00 | 117.00 | 118.00 | 118.00 | 807,217 |
| 2024-11-22 | 119.50 | 121.00 | 118.50 | 118.50 | 118.50 | 971,446 |
| 2024-11-21 | 119.00 | 120.50 | 117.50 | 119.50 | 119.50 | 907,564 |
| 2024-11-20 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 753,016 |
| 2024-11-19 | 118.00 | 121.50 | 117.50 | 121.50 | 121.50 | 1,095,312 |
| 2024-11-18 | 117.00 | 118.50 | 116.00 | 117.50 | 117.50 | 1,132,357 |
| 2024-11-15 | 117.00 | 120.50 | 116.00 | 117.50 | 117.50 | 1,316,709 |
| 2024-11-14 | 118.00 | 118.50 | 116.50 | 117.00 | 117.00 | 1,088,705 |
| 2024-11-13 | 116.50 | 119.00 | 115.50 | 118.00 | 118.00 | 2,262,182 |
| 2024-11-12 | 121.50 | 123.50 | 117.50 | 118.50 | 118.50 | 3,671,424 |
| 2024-11-11 | 131.50 | 132.50 | 125.00 | 126.00 | 126.00 | 4,578,125 |
| 2024-11-08 | 139.50 | 140.00 | 138.00 | 138.50 | 138.50 | 320,202 |
| 2024-11-07 | 138.00 | 139.00 | 137.50 | 139.00 | 139.00 | 264,972 |
| 2024-11-06 | 140.00 | 140.00 | 137.50 | 138.00 | 138.00 | 642,685 |
| 2024-11-05 | 140.50 | 140.50 | 139.00 | 140.50 | 140.50 | 388,616 |
| 2024-11-04 | 140.00 | 140.50 | 139.00 | 140.50 | 140.50 | 385,672 |
| 2024-11-01 | 139.00 | 140.00 | 136.50 | 140.00 | 140.00 | 599,285 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.