Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 140.50 | 140.50 | 137.50 | 139.50 | 139.50 | 463,602 |
| 2024-10-29 | 140.00 | 140.00 | 138.50 | 139.50 | 139.50 | 465,650 |
| 2024-10-28 | 141.00 | 141.00 | 139.50 | 140.00 | 140.00 | 329,710 |
| 2024-10-25 | 141.50 | 142.00 | 140.00 | 140.50 | 140.50 | 317,055 |
| 2024-10-24 | 141.00 | 142.50 | 140.50 | 141.50 | 141.50 | 552,256 |
| 2024-10-23 | 141.00 | 142.00 | 140.50 | 141.50 | 141.50 | 477,920 |
| 2024-10-22 | 141.50 | 142.00 | 140.00 | 142.00 | 142.00 | 417,373 |
| 2024-10-21 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | 399,684 |
| 2024-10-18 | 141.50 | 142.50 | 141.00 | 141.50 | 141.50 | 485,472 |
| 2024-10-17 | 140.00 | 142.00 | 140.00 | 141.50 | 141.50 | 525,071 |
| 2024-10-16 | 140.00 | 140.00 | 138.50 | 140.00 | 140.00 | 1,535,998 |
| 2024-10-15 | 142.00 | 142.50 | 140.00 | 141.00 | 141.00 | 720,194 |
| 2024-10-14 | 140.00 | 142.00 | 139.00 | 142.00 | 142.00 | 577,142 |
| 2024-10-11 | 144.50 | 144.50 | 139.50 | 140.00 | 140.00 | 1,740,009 |
| 2024-10-09 | 149.50 | 149.50 | 146.00 | 147.00 | 147.00 | 1,100,878 |
| 2024-10-08 | 148.00 | 150.00 | 148.00 | 149.50 | 149.50 | 1,023,667 |
| 2024-10-07 | 150.00 | 150.50 | 147.50 | 149.00 | 149.00 | 859,450 |
| 2024-10-04 | 148.50 | 151.00 | 148.00 | 150.00 | 150.00 | 1,071,836 |
| 2024-10-01 | 152.00 | 152.00 | 148.50 | 150.00 | 150.00 | 527,867 |
| 2024-09-30 | 153.50 | 153.50 | 149.50 | 151.00 | 151.00 | 1,040,172 |
| 2024-09-27 | 147.00 | 153.00 | 147.00 | 151.50 | 151.50 | 2,795,702 |
| 2024-09-26 | 146.50 | 146.50 | 144.50 | 146.00 | 146.00 | 616,031 |
| 2024-09-25 | 144.00 | 146.00 | 143.50 | 146.00 | 146.00 | 1,603,872 |
| 2024-09-24 | 143.50 | 143.50 | 141.00 | 143.00 | 143.00 | 519,646 |
| 2024-09-23 | 143.00 | 144.00 | 141.00 | 143.00 | 143.00 | 903,372 |
| 2024-09-20 | 142.00 | 143.00 | 140.00 | 143.00 | 143.00 | 1,713,514 |
| 2024-09-19 | 138.50 | 141.00 | 138.00 | 141.00 | 141.00 | 887,218 |
| 2024-09-18 | 136.50 | 139.00 | 136.00 | 137.50 | 137.50 | 812,607 |
| 2024-09-16 | 135.00 | 136.50 | 134.50 | 136.00 | 136.00 | 440,385 |
| 2024-09-13 | 134.50 | 135.00 | 134.00 | 134.50 | 134.50 | 337,743 |
| 2024-09-12 | 132.00 | 133.50 | 131.50 | 133.50 | 133.50 | 446,492 |
| 2024-09-11 | 130.00 | 131.50 | 127.50 | 131.00 | 131.00 | 678,400 |
| 2024-09-10 | 133.00 | 133.50 | 128.50 | 129.00 | 129.00 | 1,652,872 |
| 2024-09-09 | 131.00 | 134.00 | 130.00 | 134.00 | 134.00 | 1,804,215 |
| 2024-09-06 | 138.00 | 138.00 | 133.00 | 134.50 | 134.50 | 1,831,565 |
| 2024-09-05 | 139.00 | 140.50 | 137.00 | 137.00 | 137.00 | 785,384 |
| 2024-09-04 | 135.00 | 140.50 | 135.00 | 139.00 | 139.00 | 1,839,208 |
| 2024-09-03 | 144.00 | 144.00 | 142.00 | 142.50 | 142.50 | 432,954 |
| 2024-09-02 | 144.50 | 144.50 | 142.50 | 143.50 | 143.50 | 387,380 |
| 2024-08-30 | 143.00 | 144.00 | 142.00 | 144.00 | 144.00 | 584,945 |
| 2024-08-29 | 143.50 | 143.50 | 142.50 | 142.50 | 142.50 | 544,473 |
| 2024-08-28 | 145.00 | 145.50 | 143.50 | 144.00 | 144.00 | 362,266 |
| 2024-08-27 | 144.50 | 145.50 | 143.50 | 144.50 | 144.50 | 1,608,923 |
| 2024-08-26 | 149.00 | 151.00 | 149.00 | 150.50 | 150.50 | 1,831,169 |
| 2024-08-23 | 146.00 | 149.00 | 146.00 | 148.00 | 148.00 | 686,756 |
| 2024-08-22 | 150.00 | 150.00 | 148.50 | 148.50 | 148.50 | 558,668 |
| 2024-08-21 | 151.50 | 151.50 | 149.00 | 150.50 | 150.50 | 702,066 |
| 2024-08-20 | 150.00 | 152.00 | 150.00 | 151.50 | 151.50 | 1,295,999 |
| 2024-08-19 | 151.00 | 151.00 | 148.50 | 149.00 | 149.00 | 329,125 |
| 2024-08-16 | 150.00 | 150.50 | 148.50 | 150.50 | 150.50 | 911,407 |
| 2024-08-15 | 152.00 | 152.50 | 148.50 | 148.50 | 148.50 | 847,579 |
| 2024-08-14 | 152.50 | 152.50 | 149.50 | 152.00 | 152.00 | 1,120,250 |
| 2024-08-13 | 153.00 | 153.00 | 150.50 | 152.00 | 152.00 | 392,764 |
| 2024-08-12 | 151.00 | 153.00 | 149.50 | 153.00 | 153.00 | 1,175,199 |
| 2024-08-09 | 147.00 | 151.50 | 147.00 | 151.00 | 151.00 | 1,359,336 |
| 2024-08-08 | 146.50 | 147.50 | 145.00 | 146.00 | 146.00 | 606,907 |
| 2024-08-07 | 143.00 | 149.00 | 143.00 | 149.00 | 149.00 | 1,195,750 |
| 2024-08-06 | 144.50 | 145.50 | 139.50 | 142.50 | 142.50 | 1,531,289 |
| 2024-08-05 | 148.00 | 148.00 | 140.00 | 140.00 | 140.00 | 2,320,818 |
| 2024-08-02 | 152.50 | 153.50 | 151.00 | 152.00 | 152.00 | 942,788 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.