Super Dragon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 22.100 | 22.300 | 22.000 | 22.000 | 22.000 | 231,905 |
| 2026-10-20 | 22.400 | 22.450 | 22.150 | 22.150 | 22.150 | 169,623 |
| 2026-10-19 | 22.600 | 22.600 | 22.300 | 22.400 | 22.400 | 107,691 |
| 2026-10-16 | 22.900 | 22.950 | 22.600 | 22.650 | 22.650 | 174,114 |
| 2026-10-15 | 23.050 | 23.050 | 22.700 | 22.700 | 22.700 | 239,039 |
| 2026-10-14 | 23.000 | 23.400 | 23.000 | 23.100 | 23.100 | 174,558 |
| 2026-10-13 | 23.750 | 23.750 | 23.100 | 23.200 | 23.200 | 201,853 |
| 2026-10-12 | 24.100 | 24.100 | 23.750 | 23.950 | 23.950 | 205,135 |
| 2026-10-08 | 23.950 | 24.800 | 23.950 | 24.100 | 24.100 | 456,294 |
| 2026-10-07 | 24.500 | 24.500 | 23.750 | 23.900 | 23.900 | 268,042 |
| 2026-10-06 | 22.900 | 24.500 | 22.900 | 24.150 | 24.150 | 559,170 |
| 2026-10-05 | 23.200 | 23.200 | 22.850 | 22.900 | 22.900 | 156,270 |
| 2026-10-02 | 23.000 | 23.200 | 22.950 | 23.000 | 23.000 | 91,027 |
| 2026-10-01 | 23.000 | 23.300 | 23.000 | 23.100 | 23.100 | 107,000 |
| 2026-09-30 | 22.950 | 23.100 | 22.550 | 23.100 | 23.100 | 190,951 |
| 2026-09-29 | 23.000 | 23.000 | 22.000 | 22.700 | 22.700 | 335,348 |
| 2026-09-24 | 23.300 | 23.350 | 23.000 | 23.000 | 23.000 | 133,281 |
| 2026-09-23 | 23.150 | 23.400 | 23.150 | 23.200 | 23.200 | 142,326 |
| 2026-09-22 | 23.600 | 23.600 | 23.250 | 23.300 | 23.300 | 167,148 |
| 2026-09-21 | 23.500 | 23.650 | 23.400 | 23.400 | 23.400 | 130,000 |
| 2026-09-18 | 23.700 | 23.700 | 23.400 | 23.500 | 23.500 | 98,000 |
| 2026-09-17 | 23.650 | 23.850 | 23.550 | 23.650 | 23.650 | 88,258 |
| 2026-09-16 | 23.150 | 23.900 | 23.150 | 23.450 | 23.450 | 151,255 |
| 2026-09-15 | 23.300 | 23.300 | 23.100 | 23.100 | 23.100 | 104,011 |
| 2026-09-14 | 23.500 | 23.500 | 23.200 | 23.350 | 23.350 | 83,000 |
| 2026-09-11 | 23.450 | 23.700 | 23.250 | 23.500 | 23.500 | 206,000 |
| 2026-09-10 | 23.400 | 23.700 | 23.400 | 23.650 | 23.650 | 122,000 |
| 2026-09-09 | 23.550 | 23.600 | 23.350 | 23.500 | 23.500 | 148,051 |
| 2026-09-08 | 23.850 | 24.000 | 23.700 | 23.800 | 23.800 | 124,005 |
| 2026-09-07 | 24.300 | 24.500 | 23.550 | 23.900 | 23.900 | 227,128 |
| 2026-09-04 | 24.350 | 24.350 | 23.650 | 23.850 | 23.850 | 192,160 |
| 2026-09-03 | 23.850 | 24.200 | 23.650 | 23.650 | 23.650 | 208,070 |
| 2026-09-02 | 23.950 | 24.000 | 23.750 | 23.850 | 23.850 | 160,100 |
| 2026-09-01 | 24.350 | 24.500 | 24.100 | 24.100 | 24.100 | 131,507 |
| 2026-08-31 | 24.450 | 24.450 | 23.950 | 24.200 | 24.200 | 261,158 |
| 2026-08-28 | 24.900 | 24.950 | 24.700 | 24.850 | 24.850 | 151,091 |
| 2026-08-27 | 24.850 | 25.400 | 24.850 | 25.000 | 25.000 | 299,381 |
| 2026-08-26 | 24.700 | 25.200 | 24.700 | 24.950 | 24.950 | 298,120 |
| 2026-08-25 | 25.500 | 25.800 | 24.750 | 24.750 | 24.750 | 547,828 |
| 2026-08-24 | 25.000 | 26.150 | 25.000 | 25.250 | 25.250 | 559,558 |
| 2026-08-21 | 24.950 | 25.050 | 24.700 | 24.900 | 24.900 | 233,886 |
| 2026-08-20 | 25.300 | 25.450 | 24.800 | 24.850 | 24.850 | 360,647 |
| 2026-08-19 | 24.150 | 24.450 | 24.000 | 24.200 | 24.200 | 139,284 |
| 2026-08-18 | 24.600 | 25.400 | 24.500 | 24.550 | 24.550 | 222,046 |
| 2026-08-17 | 25.100 | 25.250 | 24.750 | 24.750 | 24.750 | 192,605 |
| 2026-08-14 | 24.650 | 25.050 | 24.400 | 24.550 | 24.550 | 250,695 |
| 2026-08-13 | 25.100 | 25.400 | 24.700 | 24.900 | 24.900 | 347,368 |
| 2026-08-12 | 24.600 | 24.850 | 24.300 | 24.650 | 24.650 | 375,068 |
| 2026-08-11 | 24.850 | 25.400 | 24.650 | 25.100 | 25.100 | 473,055 |
| 2026-08-10 | 24.250 | 24.750 | 24.200 | 24.550 | 24.550 | 368,511 |
| 2026-08-07 | 23.600 | 24.050 | 23.450 | 23.900 | 23.900 | 328,254 |
| 2026-08-06 | 24.800 | 25.250 | 23.850 | 23.850 | 23.850 | 1,011,000 |
| 2026-08-05 | 22.800 | 23.150 | 22.800 | 23.050 | 23.050 | 216,399 |
| 2026-08-04 | 22.800 | 22.800 | 22.450 | 22.750 | 22.750 | 155,000 |
| 2026-08-03 | 22.850 | 23.000 | 22.450 | 22.800 | 22.800 | 135,256 |
| 2026-07-31 | 23.100 | 23.450 | 22.800 | 22.800 | 22.800 | 251,062 |
| 2026-07-30 | 22.100 | 23.000 | 21.900 | 22.450 | 22.450 | 332,000 |
| 2026-07-29 | 23.850 | 23.850 | 22.200 | 22.850 | 22.850 | 429,000 |
| 2026-07-28 | 24.000 | 24.000 | 23.250 | 23.350 | 23.350 | 265,000 |
| 2026-07-27 | 24.050 | 24.200 | 23.700 | 23.900 | 23.900 | 192,000 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.