Super Dragon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	22.800	22.800	22.550	22.550	22.550	623,866
2023-08-08	23.050	23.300	22.950	22.950	22.950	730,456
2023-08-07	23.750	23.750	22.550	22.950	22.950	2,600,391
2023-08-04	24.550	25.400	24.550	24.550	24.550	1,975,101
2023-08-02	25.700	27.250	25.700	27.250	27.250	12,254,520
2023-08-01	24.000	25.150	24.000	24.900	24.900	1,614,469
2023-07-31	24.100	24.250	23.800	23.850	23.850	440,633
2023-07-28	24.300	24.500	23.700	24.050	24.050	1,013,693
2023-07-27	24.650	25.200	24.100	25.000	25.000	2,273,191
2023-07-26	23.450	24.700	23.450	24.250	24.250	1,663,466
2023-07-25	23.300	23.450	23.200	23.350	23.350	205,374
2023-07-24	23.800	23.800	23.200	23.250	23.250	350,281
2023-07-21	24.000	24.250	23.650	23.800	23.800	319,521
2023-07-20	23.500	24.350	23.500	24.300	24.300	703,298
2023-07-19	23.800	24.750	23.400	23.400	23.400	1,302,254
2023-07-18	23.300	23.400	23.000	23.100	23.100	315,893
2023-07-17	23.300	23.550	23.200	23.300	23.300	261,864
2023-07-14	23.450	23.800	23.300	23.500	23.500	332,361
2023-07-13	23.600	23.900	23.100	23.100	23.100	359,676
2023-07-12	23.000	23.250	23.000	23.050	23.050	237,506
2023-07-11	23.150	23.350	23.000	23.000	23.000	201,677
2023-07-10	23.350	23.350	23.100	23.100	23.100	220,700
2023-07-07	23.700	23.850	23.300	23.350	23.350	289,428
2023-07-06	24.000	24.100	23.800	23.800	23.800	227,766
2023-07-05	24.200	24.350	23.900	23.900	23.900	291,548
2023-07-04	23.650	24.600	23.450	24.150	24.150	796,745
2023-07-03	23.800	23.900	23.350	23.350	23.350	468,475
2023-06-30	23.900	23.900	23.550	23.800	23.800	233,518
2023-06-29	24.100	24.100	23.800	23.900	23.900	311,035
2023-06-28	24.150	24.300	24.000	24.100	24.100	96,158
2023-06-27	24.100	24.300	24.100	24.100	24.100	211,370
2023-06-26	24.300	24.300	24.050	24.150	24.150	148,842
2023-06-21	23.950	24.200	23.950	24.150	24.150	309,577
2023-06-20	24.450	24.450	24.200	24.200	24.200	270,255
2023-06-19	24.400	24.700	24.250	24.450	24.450	163,654
2023-06-16	24.900	24.950	24.400	24.400	24.400	454,223
2023-06-15	24.900	24.900	24.500	24.500	24.500	658,820
2023-06-14	24.850	25.000	24.800	24.900	24.900	364,082
2023-06-13	25.250	25.250	24.950	25.000	25.000	449,560
2023-06-12	25.600	25.600	25.000	25.000	25.000	403,055
2023-06-09	25.700	25.700	25.300	25.400	25.400	316,483
2023-06-08	25.800	25.900	25.300	25.350	25.350	661,080
2023-06-07	26.250	26.700	25.800	25.800	25.800	1,589,034
2023-06-06	25.200	25.650	25.150	25.500	25.500	456,363
2023-06-05	25.000	25.300	24.750	25.200	25.200	479,344
2023-06-02	25.400	25.400	25.050	25.150	25.150	457,349
2023-06-01	25.500	25.500	25.100	25.100	25.100	397,920
2023-05-31	25.050	25.500	25.050	25.150	25.150	450,680
2023-05-30	25.150	25.150	24.850	24.900	24.900	560,866
2023-05-29	25.150	25.300	25.100	25.150	25.150	854,295
2023-05-26	25.550	25.600	25.100	25.300	25.300	865,858
2023-05-25	26.100	26.100	25.650	25.650	25.650	681,583
2023-05-24	26.300	26.550	26.100	26.300	26.300	625,488
2023-05-23	26.050	26.250	25.700	26.150	26.150	583,402
2023-05-22	25.900	26.150	25.700	26.050	26.050	1,066,339
2023-05-19	25.500	25.750	25.300	25.450	25.450	1,422,200
2023-05-18	26.100	26.300	25.800	25.800	25.800	1,148,420
2023-05-17	26.000	26.400	25.600	26.350	26.350	1,408,551
2023-05-16	26.400	26.900	26.400	26.700	26.700	638,572
2023-05-15	26.450	26.700	26.000	26.500	26.500	637,338

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.