Super Dragon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	24.050	24.300	23.850	24.050	24.050	104,250
2026-07-23	24.400	24.750	24.150	24.300	24.300	198,050
2026-07-22	24.500	24.700	24.400	24.500	24.500	188,101
2026-07-21	24.550	24.550	24.200	24.400	24.400	76,295
2026-07-20	24.050	24.300	23.400	23.900	23.900	242,000
2026-07-17	24.950	24.950	24.000	24.000	24.000	346,000
2026-07-16	25.250	25.800	25.050	25.050	25.050	206,150
2026-07-15	24.650	25.150	24.500	25.100	25.100	187,000
2026-07-14	25.550	25.850	24.400	24.500	24.500	523,000
2026-07-13	26.100	26.200	25.450	25.550	25.550	365,000
2026-07-10	26.200	26.200	26.200	26.200	26.200	0
2026-07-09	26.450	26.550	26.200	26.200	26.200	154,504
2026-07-08	26.950	26.950	26.200	26.450	26.450	224,494
2026-07-07	27.400	27.400	26.450	26.450	26.450	222,016
2026-07-06	27.200	27.400	27.000	27.150	27.150	262,711
2026-07-03	27.000	27.400	26.950	27.050	27.050	505,186
2026-07-02	26.150	26.600	26.050	26.600	26.600	231,050
2026-07-01	26.800	26.800	26.200	26.300	26.300	159,120
2026-06-30	26.500	26.500	26.300	26.400	26.400	156,013
2026-06-29	26.700	26.800	26.200	26.450	26.450	107,035
2026-06-26	27.000	27.000	26.150	26.150	26.150	330,330
2026-06-25	26.900	27.100	26.700	26.750	26.750	252,034
2026-06-24	27.000	27.150	26.700	26.850	26.850	219,280
2026-06-23	27.100	27.100	26.800	26.850	26.850	226,454
2026-06-22	26.850	27.150	26.700	27.100	27.100	393,062
2026-06-18	27.300	27.400	26.900	26.950	26.950	323,710
2026-06-17	27.000	27.350	27.000	27.300	27.300	209,632
2026-06-16	27.650	27.800	26.850	26.900	26.900	320,599
2026-06-15	27.950	28.700	27.600	27.600	27.600	406,005
2026-06-12	26.650	27.050	26.650	26.800	26.800	239,482
2026-06-11	26.550	26.700	26.050	26.250	26.250	352,000
2026-06-10	27.350	27.600	26.750	26.750	26.750	616,047
2026-06-09	27.550	28.050	27.550	27.850	27.850	172,000
2026-06-08	26.050	27.850	26.050	27.400	27.400	271,216
2026-06-05	28.850	29.200	28.200	28.400	28.400	320,111
2026-06-04	29.550	29.550	28.700	28.900	28.900	361,039
2026-06-03	28.600	29.350	28.500	29.050	29.050	685,971
2026-06-02	28.900	28.900	28.250	28.450	28.450	297,030
2026-06-01	28.000	29.100	27.850	28.850	28.850	604,030
2026-05-29	28.200	28.350	27.850	27.950	27.950	390,609
2026-05-28	27.750	28.400	27.750	28.050	28.050	501,064
2026-05-27	28.400	28.400	27.700	27.750	27.750	380,783
2026-05-26	28.200	28.400	27.650	27.900	27.900	389,100
2026-05-25	28.150	28.550	28.150	28.150	28.150	534,327
2026-05-22	28.200	28.300	27.950	28.150	28.150	318,144
2026-05-21	28.100	28.300	28.050	28.200	28.200	185,282
2026-05-20	28.300	28.300	27.650	27.750	27.750	431,703
2026-05-19	28.950	29.000	28.200	28.400	28.400	296,590
2026-05-18	28.800	28.800	27.400	28.500	28.500	376,038
2026-05-15	29.000	29.750	28.750	28.850	28.850	763,150
2026-05-14	29.050	29.250	28.550	28.850	28.850	423,233
2026-05-13	29.450	29.600	29.100	29.100	29.100	308,682
2026-05-12	30.400	30.400	29.300	29.350	29.350	626,243
2026-05-11	29.850	30.900	29.850	30.100	30.100	545,540
2026-05-08	30.250	30.250	29.750	29.850	29.850	299,261
2026-05-07	30.000	30.250	30.000	30.150	30.150	341,386
2026-05-06	30.200	30.200	29.550	29.600	29.600	355,124
2026-05-05	29.150	29.650	29.000	29.650	29.650	314,245
2026-05-04	29.050	29.500	29.000	29.250	29.250	240,214
2026-04-30	29.200	29.250	28.750	28.900	28.900	211,240

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.