Super Dragon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	29.400	29.400	28.900	29.100	29.100	233,120
2026-04-28	28.850	29.750	28.850	29.550	29.550	270,420
2026-04-27	29.300	29.300	28.300	28.850	28.850	410,144
2026-04-24	29.700	29.950	29.000	29.150	29.150	388,000
2026-04-23	30.750	30.750	29.150	29.550	29.550	930,500
2026-04-22	31.250	31.250	30.800	30.800	30.800	392,400
2026-04-21	31.500	31.550	31.100	31.250	31.250	472,662
2026-04-20	33.000	33.000	31.250	31.550	31.550	911,511
2026-04-17	31.950	32.300	31.050	31.100	31.100	665,237
2026-04-16	32.600	32.650	32.000	32.050	32.050	361,042
2026-04-15	32.900	32.900	32.200	32.200	32.200	447,204
2026-04-14	31.700	32.650	31.550	32.300	32.300	717,396
2026-04-13	30.600	31.750	30.600	31.350	31.350	521,230
2026-04-10	31.800	31.950	30.850	30.950	30.950	452,010
2026-04-09	31.200	31.200	30.300	30.900	30.900	315,274
2026-04-08	30.700	31.550	30.550	31.200	31.200	523,304
2026-04-07	30.250	30.450	30.050	30.100	30.100	278,017
2026-04-02	31.900	31.950	30.450	30.450	30.450	314,007
2026-04-01	31.500	31.650	31.200	31.300	31.300	274,188
2026-03-31	31.050	31.550	30.700	30.800	30.800	340,045
2026-03-30	30.300	31.200	30.200	30.800	30.800	424,959
2026-03-27	30.600	31.000	30.350	30.800	30.800	330,038
2026-03-26	31.750	31.750	31.000	31.000	31.000	356,283
2026-03-25	31.900	32.100	31.550	31.750	31.750	380,232
2026-03-24	31.500	31.850	30.600	30.900	30.900	337,030
2026-03-23	32.300	32.300	31.000	31.050	31.050	837,510
2026-03-20	33.850	34.000	33.200	33.300	33.300	424,475
2026-03-19	34.500	34.500	33.700	34.100	34.100	760,000
2026-03-18	35.900	35.950	34.800	35.000	35.000	575,409
2026-03-17	35.100	35.900	35.100	35.500	35.500	1,035,501
2026-03-16	35.150	35.300	34.500	34.900	34.900	573,970
2026-03-13	35.250	35.600	34.950	35.150	35.150	739,753
2026-03-12	34.800	35.950	34.300	35.700	35.700	1,054,157
2026-03-11	34.700	35.800	34.200	35.100	35.100	1,378,970
2026-03-10	32.900	34.800	32.850	34.450	34.450	1,619,899
2026-03-09	32.950	33.000	31.800	32.700	32.700	1,184,272
2026-03-06	34.200	34.600	33.800	34.000	34.000	787,472
2026-03-05	34.400	34.750	33.650	34.200	34.200	1,046,366
2026-03-04	34.500	35.300	33.500	33.700	33.700	1,660,595
2026-03-03	38.950	39.650	36.350	36.400	36.400	8,071,100
2026-03-02	36.950	36.950	36.950	36.950	36.950	1,223,200
2026-02-26	33.800	33.950	33.550	33.600	33.600	548,042
2026-02-25	33.800	33.950	33.400	33.750	33.750	649,813
2026-02-24	34.050	34.700	33.800	33.800	33.800	874,265
2026-02-23	32.950	34.400	32.950	34.050	34.050	898,050
2026-02-11	32.900	33.000	32.200	32.550	32.550	937,367
2026-02-10	32.500	34.000	32.500	33.400	33.400	1,098,551
2026-02-09	32.700	33.050	32.400	32.650	32.650	644,131
2026-02-06	32.000	32.450	31.600	31.900	31.900	771,333
2026-02-05	34.050	34.050	32.800	32.900	32.900	720,382
2026-02-04	34.450	34.500	33.000	33.950	33.950	1,058,149
2026-02-03	33.350	33.450	32.500	32.850	32.850	1,361,100
2026-02-02	33.000	33.400	32.450	33.100	33.100	1,991,262
2026-01-30	37.950	38.400	35.600	35.700	35.700	2,879,140
2026-01-29	39.800	40.200	37.750	38.300	38.300	5,647,500
2026-01-28	38.950	38.950	37.700	38.250	38.250	2,666,240
2026-01-27	39.000	39.400	38.050	38.050	38.050	5,894,356
2026-01-26	38.600	39.200	38.050	38.450	38.450	5,881,798
2026-01-23	38.000	38.650	36.550	36.750	36.750	3,431,910
2026-01-22	39.000	39.100	36.200	36.350	36.350	6,615,230

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.