Super Dragon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	37.600	39.750	37.300	38.000	38.000	13,233,214
2026-01-20	34.600	36.900	34.350	36.150	36.150	5,231,462
2026-01-19	35.750	36.000	34.800	35.100	35.100	3,240,848
2026-01-16	36.600	36.600	34.200	34.450	34.450	5,138,357
2026-01-15	41.550	41.550	36.500	36.850	36.850	12,275,969
2026-01-14	38.500	40.550	38.300	40.550	40.550	19,009,940
2026-01-13	35.250	36.900	34.300	36.900	36.900	11,987,187
2026-01-12	32.100	33.550	32.100	33.550	33.550	5,134,004
2026-01-09	30.500	30.700	30.050	30.500	30.500	373,150
2026-01-08	31.200	31.200	30.200	30.450	30.450	796,000
2026-01-07	31.000	31.250	30.750	31.250	31.250	590,350
2026-01-06	31.150	31.700	30.400	30.900	30.900	662,000
2026-01-05	31.000	31.750	30.750	30.850	30.850	1,175,406
2026-01-02	30.650	30.900	30.500	30.550	30.550	321,818
2025-12-31	31.150	31.350	30.500	30.500	30.500	594,700
2025-12-30	31.400	31.400	30.700	31.100	31.100	874,590
2025-12-29	32.200	33.500	31.800	31.800	31.800	3,869,830
2025-12-26	31.500	31.850	31.250	31.550	31.550	1,127,135
2025-12-24	32.300	32.400	30.750	31.000	31.000	1,751,510
2025-12-23	31.550	32.450	31.000	31.900	31.900	3,719,026
2025-12-22	30.350	30.550	30.000	30.550	30.550	323,000
2025-12-19	30.350	30.600	29.800	29.800	29.800	442,853
2025-12-18	31.800	31.800	30.200	30.200	30.200	763,155
2025-12-17	30.600	31.650	30.300	31.350	31.350	793,298
2025-12-16	31.500	31.500	30.300	30.300	30.300	795,140
2025-12-15	31.200	31.750	31.200	31.300	31.300	631,050
2025-12-12	31.650	32.300	30.800	30.800	30.800	1,112,093
2025-12-11	31.950	32.000	31.200	31.200	31.200	734,026
2025-12-10	31.250	31.500	31.150	31.400	31.400	593,970
2025-12-09	31.150	31.350	30.850	31.100	31.100	372,100
2025-12-08	31.150	31.400	30.650	31.150	31.150	454,000
2025-12-05	31.150	31.300	30.800	31.150	31.150	488,022
2025-12-04	31.200	31.500	30.850	31.050	31.050	599,300
2025-12-03	31.500	31.600	30.700	31.100	31.100	1,106,030
2025-12-02	31.950	32.100	31.000	31.800	31.800	2,325,627
2025-12-01	30.600	31.950	30.600	31.600	31.600	3,115,550
2025-11-28	30.700	30.700	30.250	30.300	30.300	463,150
2025-11-27	30.200	30.750	30.200	30.500	30.500	1,185,369
2025-11-26	29.350	30.500	29.350	29.900	29.900	994,500
2025-11-25	28.900	29.550	28.850	29.350	29.350	703,000
2025-11-24	28.300	29.050	28.250	28.850	28.850	345,103
2025-11-21	28.900	29.250	28.150	28.250	28.250	764,048
2025-11-20	28.100	28.900	28.100	28.800	28.800	517,128
2025-11-19	27.900	28.050	27.350	27.900	27.900	362,008
2025-11-18	28.550	28.700	27.750	27.850	27.850	475,987
2025-11-17	29.600	29.650	28.650	28.750	28.750	644,000
2025-11-14	29.400	29.750	29.250	29.600	29.600	577,040
2025-11-13	29.900	29.950	29.350	29.650	29.650	552,135
2025-11-12	29.150	29.250	28.900	29.100	29.100	316,030
2025-11-11	29.050	29.450	29.050	29.150	29.150	584,000
2025-11-10	28.500	28.900	28.500	28.600	28.600	327,018
2025-11-07	28.300	28.550	28.250	28.500	28.500	224,120
2025-11-06	28.100	28.450	28.100	28.250	28.250	197,135
2025-11-05	27.500	28.450	27.350	28.450	28.450	288,518
2025-11-04	28.250	28.400	27.800	27.950	27.950	531,000
2025-11-03	28.000	28.600	27.850	28.550	28.550	386,568
2025-10-31	28.600	28.600	28.300	28.300	28.300	286,080
2025-10-30	28.850	28.850	28.300	28.300	28.300	462,018
2025-10-29	28.600	29.150	28.550	28.550	28.550	505,315
2025-10-28	29.150	29.200	28.600	28.600	28.600	904,858

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.