Super Dragon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	29.500	29.700	29.250	29.300	29.300	931,420
2025-10-23	30.100	30.100	29.550	29.650	29.650	1,191,584
2025-10-22	30.500	30.600	30.000	30.350	30.350	1,893,140
2025-10-21	31.250	32.700	31.250	31.650	31.650	4,607,153
2025-10-20	30.450	31.400	29.850	31.200	31.200	1,975,849
2025-10-17	31.550	32.350	30.500	30.550	30.550	5,607,999
2025-10-16	30.150	30.500	30.000	30.100	30.100	847,717
2025-10-15	30.500	30.650	29.650	29.850	29.850	1,115,400
2025-10-14	30.550	31.250	30.200	30.200	30.200	1,922,411
2025-10-13	32.200	32.900	30.150	30.150	30.150	4,864,696
2025-10-09	31.050	31.500	30.700	30.750	30.750	1,426,344
2025-10-08	31.500	31.950	30.750	30.950	30.950	1,925,210
2025-10-07	30.250	30.900	30.200	30.700	30.700	1,978,501
2025-10-03	29.500	29.750	29.150	29.250	29.250	499,878
2025-10-02	30.450	30.550	29.500	29.500	29.500	1,080,021
2025-10-01	30.350	30.950	30.300	30.700	30.700	1,032,098
2025-09-30	30.350	31.450	30.200	30.900	30.900	2,629,051
2025-09-29	29.700	29.700	29.700	29.700	29.700	0
2025-09-26	30.100	30.250	29.300	29.700	29.700	903,400
2025-09-25	29.900	31.700	29.850	30.400	30.400	3,520,239
2025-09-24	30.450	30.750	29.750	29.750	29.750	684,817
2025-09-23	30.900	31.200	30.200	30.250	30.250	1,264,100
2025-09-22	29.800	30.300	29.650	30.150	30.150	908,410
2025-09-19	29.400	29.550	29.050	29.450	29.450	507,428
2025-09-18	29.800	30.000	29.250	29.400	29.400	808,159
2025-09-17	29.850	31.000	29.850	30.000	30.000	2,717,177
2025-09-16	29.700	30.250	29.350	29.450	29.450	880,300
2025-09-15	29.400	29.500	29.000	29.100	29.100	283,510
2025-09-12	28.900	29.450	28.900	29.450	29.450	460,412
2025-09-11	29.700	29.750	29.000	29.000	29.000	531,051
2025-09-10	29.800	29.800	29.150	29.600	29.600	699,655
2025-09-09	29.700	30.100	29.550	29.800	29.800	811,577
2025-09-08	30.150	30.200	29.100	29.100	29.100	1,377,932
2025-09-05	29.900	31.350	29.150	29.950	29.950	4,590,079
2025-09-04	30.450	30.650	29.500	29.700	29.700	1,428,234
2025-09-03	30.800	31.500	29.850	30.000	30.000	4,084,283
2025-09-02	29.450	30.800	29.000	30.000	30.000	3,646,287
2025-09-01	29.250	29.500	28.650	28.850	28.850	1,247,100
2025-08-29	29.250	29.250	28.300	28.300	28.300	470,000
2025-08-28	28.500	29.000	28.250	28.850	28.850	993,087
2025-08-27	28.100	28.350	28.050	28.200	28.200	609,050
2025-08-26	27.800	28.100	27.750	27.800	27.800	379,010
2025-08-25	27.900	28.000	27.600	27.600	27.600	330,000
2025-08-22	27.700	28.100	27.550	27.600	27.600	324,211
2025-08-21	27.250	27.700	27.250	27.700	27.700	229,717
2025-08-20	27.600	27.600	27.050	27.250	27.250	372,060
2025-08-19	27.500	27.800	27.400	27.600	27.600	219,520
2025-08-18	27.650	27.800	27.450	27.500	27.500	388,333
2025-08-15	27.800	27.800	27.550	27.650	27.650	239,018
2025-08-14	27.750	28.000	27.700	27.700	27.700	329,082
2025-08-13	27.800	28.300	27.600	27.650	27.650	581,412
2025-08-12	28.150	28.200	27.850	27.850	27.850	563,301
2025-08-11	29.000	29.000	28.050	28.150	28.150	810,073
2025-08-08	29.300	29.750	29.200	29.250	29.250	883,491
2025-08-07	29.200	29.250	28.800	29.000	29.000	345,423
2025-08-06	29.100	29.350	28.950	29.000	29.000	322,051
2025-08-05	29.100	29.250	29.000	29.100	29.100	427,124
2025-08-04	28.900	29.150	28.500	28.950	28.950	771,225
2025-08-01	28.300	28.500	28.050	28.400	28.400	255,356
2025-07-31	28.250	28.450	28.050	28.200	28.200	267,308

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.