Super Dragon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	28.250	28.600	28.150	28.500	28.500	295,128
2025-07-29	28.950	29.200	28.200	28.200	28.200	692,341
2025-07-28	28.300	28.400	28.100	28.350	28.350	154,390
2025-07-25	28.200	28.450	28.150	28.400	28.400	220,235
2025-07-24	28.750	28.750	28.200	28.350	28.350	430,000
2025-07-23	29.250	29.400	28.850	28.950	28.950	999,080
2025-07-22	29.250	29.250	28.500	28.700	28.700	602,000
2025-07-21	28.550	28.600	28.300	28.500	28.500	226,100
2025-07-18	28.700	28.700	28.300	28.300	28.300	171,386
2025-07-17	28.300	28.700	28.300	28.550	28.550	163,840
2025-07-16	28.550	28.550	28.250	28.300	28.300	184,379
2025-07-15	28.550	28.550	28.300	28.500	28.500	154,020
2025-07-14	28.950	29.100	28.500	28.600	28.600	367,023
2025-07-11	28.100	28.600	28.000	28.450	28.450	378,100
2025-07-10	28.100	28.400	27.900	27.900	27.900	254,100
2025-07-09	27.750	28.050	27.750	27.800	27.800	221,341
2025-07-08	27.700	27.900	27.550	27.750	27.750	150,967
2025-07-07	27.700	27.850	27.200	27.700	27.700	345,000
2025-07-04	28.550	28.550	27.900	27.900	27.900	399,630
2025-07-03	28.450	28.650	28.450	28.650	28.650	287,317
2025-07-02	28.600	28.800	28.450	28.450	28.450	348,072
2025-07-01	28.700	28.700	28.300	28.350	28.350	310,495
2025-06-30	28.600	28.600	28.200	28.300	28.300	446,130
2025-06-27	28.750	29.000	28.650	28.700	28.700	354,005
2025-06-26	29.300	29.300	28.700	28.900	28.900	613,769
2025-06-25	28.800	29.100	28.800	28.900	28.900	689,518
2025-06-24	29.050	29.500	28.750	29.300	29.300	1,524,567
2025-06-23	31.000	32.250	29.950	29.950	29.950	6,918,800
2025-06-20	30.350	30.450	29.500	29.800	29.800	1,187,250
2025-06-19	30.350	30.850	30.100	30.500	30.500	1,749,150
2025-06-18	30.400	30.450	30.050	30.300	30.300	1,225,675
2025-06-17	30.050	30.650	29.850	30.650	30.650	2,603,200
2025-06-16	32.000	33.300	31.200	31.400	31.400	12,933,286
2025-06-13	31.400	31.900	30.550	30.850	30.850	7,699,186
2025-06-12	28.800	29.850	28.400	29.350	29.350	1,119,071
2025-06-11	27.700	28.350	27.700	28.250	28.250	558,092
2025-06-10	28.000	28.000	27.600	27.600	27.600	296,620
2025-06-09	28.150	28.150	27.650	27.700	27.700	607,000
2025-06-06	28.850	28.850	28.650	28.700	28.700	220,224
2025-06-05	28.900	29.050	28.600	28.900	28.900	423,056
2025-06-04	28.800	29.000	28.550	28.550	28.550	347,057
2025-06-03	28.800	29.400	28.600	28.700	28.700	619,000
2025-06-02	28.650	28.650	28.250	28.450	28.450	266,080
2025-05-29	28.550	28.750	28.400	28.450	28.450	328,400
2025-05-28	29.000	29.100	28.800	28.850	28.850	256,000
2025-05-27	29.500	29.600	28.850	29.000	29.000	439,035
2025-05-26	29.600	29.800	29.300	29.300	29.300	516,160
2025-05-23	29.800	29.800	29.350	29.400	29.400	788,510
2025-05-22	30.500	31.200	30.000	30.000	30.000	3,290,060
2025-05-21	29.850	30.100	29.200	29.500	29.500	1,055,600
2025-05-20	29.050	29.200	28.850	29.050	29.050	380,000
2025-05-19	29.500	29.750	29.000	29.100	29.100	816,000
2025-05-16	29.100	29.700	28.850	28.850	28.850	1,082,113
2025-05-15	29.200	29.500	28.800	28.800	28.800	772,061
2025-05-14	29.450	29.450	29.100	29.350	29.350	639,501
2025-05-13	29.300	29.450	29.000	29.350	29.350	1,343,081
2025-05-12	29.700	29.850	29.300	29.800	29.800	1,252,507
2025-05-09	30.750	30.750	30.100	30.300	30.300	1,242,240
2025-05-08	31.300	31.400	30.850	30.900	30.900	1,261,607
2025-05-07	32.550	32.750	30.900	31.000	31.000	3,015,059

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.