Super Dragon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	32.700	33.550	31.900	32.250	32.250	9,989,143
2025-05-05	31.200	32.000	30.100	31.450	31.450	2,816,711
2025-05-02	30.700	31.800	30.000	31.500	31.500	3,462,096
2025-04-30	32.400	32.750	31.400	31.500	31.500	3,129,045
2025-04-29	32.150	32.400	31.750	32.400	32.400	3,257,736
2025-04-28	33.200	33.350	31.700	32.150	32.150	4,852,662
2025-04-25	33.500	34.600	33.000	33.650	33.650	13,106,934
2025-04-24	33.550	36.000	32.300	33.900	33.900	32,437,828
2025-04-23	34.000	34.400	31.700	33.250	33.250	36,043,800
2025-04-22	33.500	34.500	33.500	34.500	34.500	11,557,846
2025-04-21	29.900	31.400	29.000	31.400	31.400	8,812,181
2025-04-18	30.000	31.200	28.550	28.550	28.550	6,049,164
2025-04-17	27.700	29.150	27.500	29.150	29.150	3,250,447
2025-04-16	27.150	27.800	26.500	26.500	26.500	1,033,091
2025-04-15	25.000	26.000	24.750	25.950	25.950	519,068
2025-04-14	25.400	25.900	24.900	24.900	24.900	666,344
2025-04-11	24.250	25.000	23.300	24.900	24.900	1,497,095
2025-04-10	23.650	23.650	23.200	23.650	23.650	621,643
2025-04-09	23.000	23.000	21.500	21.500	21.500	757,671
2025-04-08	23.900	24.450	23.850	23.850	23.850	592,308
2025-04-07	26.450	26.450	26.450	26.450	26.450	362,318
2025-04-02	29.950	30.250	29.050	29.350	29.350	1,273,258
2025-04-01	29.550	30.600	29.050	30.250	30.250	1,887,365
2025-03-31	30.050	31.100	29.000	29.000	29.000	3,922,364
2025-03-28	30.350	31.600	29.850	29.900	29.900	4,548,362
2025-03-27	29.350	30.100	29.150	29.200	29.200	749,972
2025-03-26	29.250	29.950	29.150	29.150	29.150	522,043
2025-03-25	29.600	29.850	29.200	29.200	29.200	436,664
2025-03-24	29.850	30.000	29.450	29.450	29.450	516,623
2025-03-21	30.850	30.850	30.000	30.000	30.000	552,448
2025-03-20	31.500	31.600	30.750	30.800	30.800	722,950
2025-03-19	31.850	32.150	31.200	31.200	31.200	1,424,210
2025-03-18	30.650	31.450	30.550	31.300	31.300	993,778
2025-03-17	30.800	30.850	30.400	30.400	30.400	492,367
2025-03-14	31.050	31.300	30.300	30.650	30.650	1,475,199
2025-03-13	30.150	30.350	29.650	29.650	29.650	401,224
2025-03-12	29.000	30.000	28.200	30.000	30.000	842,336
2025-03-11	30.000	30.000	29.250	29.250	29.250	376,411
2025-03-10	30.350	30.350	29.800	29.850	29.850	219,778
2025-03-07	30.050	30.250	29.800	30.250	30.250	366,735
2025-03-06	30.400	30.450	30.100	30.200	30.200	300,061
2025-03-05	30.200	30.650	30.100	30.500	30.500	442,146
2025-03-04	29.700	31.400	29.700	30.500	30.500	2,350,263
2025-03-03	30.100	30.100	29.200	29.200	29.200	532,221
2025-02-27	30.650	30.750	30.200	30.200	30.200	448,550
2025-02-26	30.800	30.950	30.500	30.550	30.550	455,316
2025-02-25	31.600	32.150	30.800	30.800	30.800	912,283
2025-02-24	30.800	31.300	30.650	31.300	31.300	436,099
2025-02-21	32.000	32.300	31.550	31.550	31.550	761,462
2025-02-20	31.600	32.600	31.600	31.850	31.850	1,909,195
2025-02-19	31.700	32.500	31.500	31.850	31.850	1,834,434
2025-02-18	30.850	31.050	30.600	30.800	30.800	433,265
2025-02-17	31.300	31.300	30.550	30.650	30.650	717,006
2025-02-14	31.250	31.750	30.900	31.550	31.550	885,223
2025-02-13	31.100	31.450	31.100	31.150	31.150	623,057
2025-02-12	31.600	31.650	30.850	30.900	30.900	923,869
2025-02-11	32.650	33.100	31.550	31.600	31.600	2,143,736
2025-02-10	31.800	32.650	31.800	32.250	32.250	1,086,697
2025-02-07	33.200	33.600	32.350	32.850	32.850	3,211,127
2025-02-06	32.600	33.050	32.250	32.950	32.950	2,027,023

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.