Yieh United Steel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	11.850	13.350	11.750	12.600	12.600	4,135,231
2021-11-10	11.950	12.050	11.800	11.800	11.800	1,419,048
2021-11-09	12.550	12.650	11.950	12.100	12.100	1,881,272
2021-11-08	11.800	12.650	11.800	12.550	12.550	3,668,130
2021-11-05	11.800	11.850	11.550	11.650	11.650	892,069
2021-11-04	11.950	12.000	11.700	11.800	11.800	838,518
2021-11-03	11.550	11.850	11.550	11.850	11.850	1,215,426
2021-11-02	11.850	11.950	11.550	11.550	11.550	1,205,841
2021-11-01	12.100	12.200	11.800	11.850	11.850	1,484,889
2021-10-29	11.550	12.500	11.500	12.000	12.000	3,098,272
2021-10-28	11.550	11.600	11.150	11.500	11.500	1,803,703
2021-10-27	11.850	12.000	11.550	11.650	11.650	1,968,655
2021-10-26	12.000	12.250	11.850	11.850	11.850	1,465,605
2021-10-25	12.250	12.250	12.000	12.150	12.150	928,723
2021-10-22	12.500	12.700	12.050	12.150	12.150	1,581,633
2021-10-21	12.350	12.650	12.300	12.600	12.600	2,115,744
2021-10-20	12.450	12.550	12.250	12.300	12.300	778,772
2021-10-19	12.350	12.450	12.250	12.400	12.400	753,723
2021-10-18	12.600	12.650	12.250	12.450	12.450	1,413,465
2021-10-15	12.300	12.650	12.300	12.450	12.450	787,787
2021-10-14	12.500	12.550	12.350	12.350	12.350	976,612

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.