Century Iron And Steel Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 103.50 | 103.50 | 102.00 | 103.00 | 103.00 | 487,813 |
| 2026-04-28 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 871,183 |
| 2026-04-27 | 102.50 | 102.50 | 100.50 | 102.00 | 102.00 | 1,804,609 |
| 2026-04-24 | 105.00 | 105.00 | 101.50 | 103.00 | 103.00 | 1,540,276 |
| 2026-04-23 | 110.50 | 110.50 | 103.00 | 105.00 | 105.00 | 1,902,801 |
| 2026-04-22 | 106.50 | 108.50 | 105.50 | 108.50 | 108.50 | 1,260,187 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-20 | 2.9891 TWD |
| 2021-08-31 | 2.9833 TWD |
| 2020-08-20 | 0.9927 TWD |
| 2019-09-18 | 0.2999 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.