Century Iron And Steel Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 157.50 | 159.50 | 156.00 | 158.50 | 158.50 | 1,248,152 |
| 2025-10-23 | 159.00 | 159.00 | 156.00 | 156.00 | 156.00 | 1,814,716 |
| 2025-10-22 | 161.00 | 162.50 | 160.50 | 160.50 | 160.50 | 776,225 |
| 2025-10-21 | 161.00 | 163.00 | 161.00 | 161.00 | 161.00 | 1,029,545 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-20 | 2.9891 TWD |
| 2021-08-31 | 2.9833 TWD |
| 2020-08-20 | 0.9927 TWD |
| 2019-09-18 | 0.2999 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.