Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 9960.TWO stock page

Dacome International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0926.45026.45026.05026.05026.05025,000
2023-11-0826.50026.50026.20026.40026.40070,000
2023-11-0726.00026.00026.00026.00026.0009,000
2023-11-0625.95026.00025.95026.00026.00012,000
2023-11-0325.95025.95025.95025.95025.9509,000
2023-11-0225.95026.15025.80025.95025.95015,000
2023-11-0125.80026.00025.60026.00026.00021,000
2023-10-3126.00026.00026.00026.00026.0000
2023-10-3025.85026.00025.80026.00026.0007,000
2023-10-2725.70025.90025.50025.90025.90024,000
2023-10-2625.75025.75025.65025.65025.6509,000
2023-10-2525.75025.85025.65025.65025.65017,000
2023-10-2426.20026.20025.60025.80025.80015,000
2023-10-2325.55025.60025.35025.35025.3509,000
2023-10-2025.50025.60025.40025.60025.60024,000
2023-10-1925.60025.70025.55025.55025.55012,000
2023-10-1825.80025.80025.60025.60025.6009,000
2023-10-1725.65025.75025.45025.65025.65030,000
2023-10-1625.85025.95025.55025.95025.95019,000
2023-10-1325.80025.95025.45025.65025.65058,000
2023-10-1226.10026.15025.75025.85025.85020,000
2023-10-1126.15026.30025.65025.75025.75088,000
2023-10-0626.75026.75026.00026.35026.35026,000
2023-10-0526.70027.15025.85026.30026.300120,000
2023-10-0426.90027.05026.65026.65026.65020,000
2023-10-0327.35027.35026.25026.80026.80055,000
2023-10-0226.85027.40026.75027.20027.200116,000
2023-09-2826.10026.85026.10026.35026.35078,000
2023-09-2726.50026.65025.60025.80025.800272,000
2023-09-2628.30028.90026.40026.40026.400425,000
2023-09-2529.25029.25028.05029.20029.2001,266,000
2023-09-2226.40026.40026.40026.40026.4000
2023-09-2126.35026.90026.35026.40026.4008,000
2023-09-2026.35026.45026.30026.45026.4506,000
2023-09-1926.40026.65026.35026.55026.55010,000
2023-09-1826.60026.60026.50026.50026.5006,000
2023-09-1527.10027.10026.55026.70026.70015,000
2023-09-1427.35027.35026.90027.25027.2505,000
2023-09-1326.80027.35026.80027.35027.3502,000
2023-09-1227.45027.45027.05027.05027.0508,000
2023-09-1127.05027.60027.00027.10027.10028,000
2023-09-0827.05027.10027.00027.00027.0002,000
2023-09-0727.20027.25026.85027.25027.2503,000
2023-09-0627.15027.20027.15027.20027.2008,000
2023-09-0527.15027.15027.00027.15027.1505,000
2023-09-0426.70026.95026.70026.95026.9502,000
2023-09-0126.60026.90026.60026.90026.9003,000
2023-08-3126.60026.60026.60026.60026.6001,000
2023-08-3026.60026.60026.60026.60026.6001,000
2023-08-2926.75026.75026.35026.45026.4504,000
2023-08-2826.15026.50026.10026.35026.3504,000
2023-08-2526.30026.35026.30026.35026.3502,000
2023-08-2426.30026.30026.10026.20026.20024,000
2023-08-2326.35026.60026.30026.40026.4007,000
2023-08-2226.20026.40026.10026.10026.1004,000
2023-08-2126.10026.45026.10026.45026.4505,000
2023-08-1826.30026.55026.30026.55026.5507,000
2023-08-1726.85026.85026.40026.40026.40020,000
2023-08-1627.30027.30026.60026.85026.8506,000
2023-08-1527.00027.00026.30026.95026.95024,000
← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-061.5504 TWD
2025-08-141.7004 TWD
2024-08-131.7000 TWD
2023-08-092.2000 TWD
2022-08-111.7000 TWD
2021-09-141.0000 TWD
2020-08-200.8000 TWD
2019-07-250.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.