See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 9960.TWO stock page

Dacome International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-1425.85025.90025.65025.90024.02628,010
2023-02-1325.60025.90025.60025.85023.97961,013
2023-02-1025.85025.85025.65025.75023.88722,741
2023-02-0925.90025.90025.80025.90024.02618,022
2023-02-0825.70025.90025.70025.90024.02617,005
2023-02-0725.85025.85025.75025.85023.97911,003
2023-02-0625.95026.00025.75026.00024.11826,072
2023-02-0326.00026.00025.90025.95024.07210,007
2023-02-0226.00026.00025.70025.80023.933106,380
2023-02-0125.90025.95025.85025.95024.07233,912
2023-01-3126.10026.10026.05026.05024.1653,144
2023-01-3025.85026.15025.70026.05024.16542,243
2023-01-1725.80025.80025.80025.80023.9331,008
2023-01-1625.40025.45025.40025.45023.6089,052
2023-01-1325.40025.45025.35025.45023.60817,086
2023-01-1225.30025.50025.30025.40023.56210,102
2023-01-1125.70025.80025.20025.45023.608186,463
2023-01-1026.20026.40026.20026.20024.30428,029
2023-01-0926.05026.35026.05026.20024.30417,027
2023-01-0625.95026.05025.95026.05024.16524,001
2023-01-0526.00026.05025.80025.95024.07235,556
2023-01-0425.50025.95025.50025.75023.88723,001
2023-01-0326.20026.40025.40025.60023.747208,162
2022-12-3026.55026.90026.50026.65024.72160,001
2022-12-2926.05026.55026.05026.55024.62926,002
2022-12-2826.45026.45026.30026.40024.49024,303
2022-12-2726.30026.80026.30026.55024.62937,000
2022-12-2626.20026.35025.90026.35024.44330,031
2022-12-2325.40026.00025.35026.00024.11823,000
2022-12-2226.40026.40025.60025.60023.74715,271
2022-12-2125.80026.30025.50025.95024.07244,051
2022-12-2026.10026.10025.40025.40023.56251,129
2022-12-1926.05026.10026.00026.10024.2116,198
2022-12-1626.15026.35025.95026.30024.39737,001
2022-12-1526.45026.50026.30026.45024.53615,000
2022-12-1426.55026.55026.30026.40024.49021,001
2022-12-1326.60026.65026.15026.40024.49071,240
2022-12-1226.10027.00026.10026.50024.582165,008
2022-12-0925.65026.30025.65026.20024.30481,058
2022-12-0825.60025.65025.20025.65023.79420,022
2022-12-0725.70025.70025.50025.65023.79426,050
2022-12-0625.60025.75025.50025.75023.8876,014
2022-12-0525.95026.40025.80025.80023.9338,001
2022-12-0225.80025.90025.80025.85023.97912,000
2022-12-0125.90026.25025.70025.70023.84064,013
2022-11-3025.60025.75025.60025.75023.88711,079
2022-11-2925.70025.70025.20025.55023.70115,002
2022-11-2825.20025.45025.20025.40023.56215,023
2022-11-2525.55025.55025.35025.40023.56215,000
2022-11-2425.70025.70025.05025.35023.51689,063
2022-11-2325.25025.45025.20025.45023.60817,002
2022-11-2225.45025.45025.30025.30023.4697,052
2022-11-2125.00025.45025.00025.15023.330139,042
2022-11-1825.35025.60025.30025.45023.60833,101
2022-11-1725.85025.85025.65025.65023.7947,002
2022-11-1625.50025.60025.40025.55023.70134,282
2022-11-1525.70025.70025.25025.50023.65531,250
2022-11-1425.20025.75025.20025.45023.60839,104
2022-11-1126.55026.55025.15025.15023.330365,201
2022-11-1026.65026.70026.15026.55024.62947,395
← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-061.5504 TWD
2025-08-141.7004 TWD
2024-08-131.7000 TWD
2023-08-092.2000 TWD
2022-08-111.7000 TWD
2021-09-141.0000 TWD
2020-08-200.8000 TWD
2019-07-250.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.