See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← 9960.TWO stock page

Dacome International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-0926.50026.85026.15026.60024.675230,267
2022-11-0826.40027.25025.70027.20025.232701,716
2022-11-0725.00025.00024.35024.80023.00521,001
2022-11-0424.65024.85024.35024.85023.052170,001
2022-11-0324.35024.70024.30024.70022.91339,114
2022-11-0225.00025.00024.50024.75022.95945,021
2022-11-0124.80024.90024.80024.90023.0986,046
2022-10-3125.05025.25024.80025.00023.19167,027
2022-10-2825.50026.05025.00025.15023.33015,000
2022-10-2725.20025.45025.00025.35023.5167,037
2022-10-2625.65025.65025.30025.40023.5625,002
2022-10-2525.70025.70025.60025.60023.7473,003
2022-10-2425.70025.70025.15025.65023.79438,001
2022-10-2125.00025.70024.90025.65023.79413,002
2022-10-2025.80025.80025.80025.80023.9332,002
2022-10-1925.65025.65025.20025.60023.74715,001
2022-10-1825.50025.85025.50025.50023.65517,070
2022-10-1725.00025.45024.90025.45023.6086,002
2022-10-1425.60025.60025.35025.50023.6554,053
2022-10-1325.65025.65024.90025.55023.70125,024
2022-10-1225.80025.80025.30025.50023.65525,001
2022-10-1125.50026.15025.00025.80023.933217,463
2022-10-0725.00025.00024.80025.00023.19117,001
2022-10-0624.95024.95024.95024.95023.1441,042
2022-10-0524.95024.95024.80024.95023.14413,001
2022-10-0424.45025.10024.45024.60022.82014,003
2022-10-0324.65026.20024.20024.40022.63489,114
2022-09-3023.20025.65023.15025.60023.74785,204
2022-09-2923.60023.70023.50023.60021.89211,011
2022-09-2824.40024.40023.30023.60021.89225,012
2022-09-2724.20024.40024.00024.25022.49521,102
2022-09-2624.80024.80023.80024.20022.44978,417
2022-09-2325.00025.00024.90024.90023.09815,005
2022-09-2224.80025.15024.80025.15023.33018,052
2022-09-2125.15025.20024.95025.15023.3309,002
2022-09-2025.00025.20025.00025.20023.3766,002
2022-09-1925.05025.25025.00025.25023.42321,084
2022-09-1625.05025.30025.00025.30023.4695,010
2022-09-1525.40025.45025.35025.35023.5167,011
2022-09-1425.30025.35025.30025.35023.51627,038
2022-09-1325.30025.30025.00025.30023.46912,022
2022-09-1225.00025.25025.00025.20023.37619,063
2022-09-0824.70024.80024.65024.80023.00519,042
2022-09-0624.90024.90024.60024.85023.05215,026
2022-09-0524.90024.90024.90024.90023.0981,239
2022-09-0224.90024.90024.85024.90023.0986,050
2022-09-0125.00025.00025.00025.00023.1911,053
2022-08-3124.95025.00024.95025.00023.19110,036
2022-08-3024.80025.00024.80024.95023.14414,167
2022-08-2925.00025.00024.80025.00023.19126,012
2022-08-2625.35025.35025.10025.25023.4236,238
2022-08-2525.20025.20025.10025.20023.3766,050
2022-08-2425.30025.30025.30025.30023.4692,000
2022-08-2325.05025.25025.05025.25023.4234,095
2022-08-2225.30025.40025.25025.30023.46913,230
2022-08-1925.10025.30025.10025.30023.46917,048
2022-08-1825.20025.30025.15025.25023.42311,069
2022-08-1725.25025.35025.20025.30023.46954,055
2022-08-1625.60025.60025.20025.35023.51668,215
2022-08-1525.25025.40025.15025.40023.56220,203
← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-061.5504 TWD
2025-08-141.7004 TWD
2024-08-131.7000 TWD
2023-08-092.2000 TWD
2022-08-111.7000 TWD
2021-09-141.0000 TWD
2020-08-200.8000 TWD
2019-07-250.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.