See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 9960.TWO stock page

Dacome International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-1225.30025.45025.30025.45023.60814,065
2022-08-1125.40025.65025.40025.45023.60838,386
2022-08-1027.45027.45026.90027.10023.56285,097
2022-08-0927.45027.45026.85027.20023.64974,424
2022-08-0826.80027.65026.80027.20023.6491,166,519
2022-08-0526.65026.80026.55026.80023.30119,017
2022-08-0426.40026.40026.20026.40022.95318,004
2022-08-0326.55026.55026.10026.45022.9979,063
2022-08-0226.65026.75026.55026.70023.21419,005
2022-08-0126.80026.85026.65026.80023.30126,003
2022-07-2926.80026.85026.60026.85023.34516,207
2022-07-2827.10027.10026.75026.90023.3883,143
2022-07-2727.00027.00026.30026.85023.34527,242
2022-07-2626.60026.60026.60026.60023.1271,202
2022-07-2526.80026.85026.80026.85023.3452,003
2022-07-2226.60026.70026.55026.70023.21417,002
2022-07-2126.50026.70026.50026.70023.2149,065
2022-07-2026.45026.70026.40026.70023.21412,085
2022-07-1926.70026.85026.65026.65023.1718,320
2022-07-1826.55026.75026.55026.75023.25818,091
2022-07-1526.40026.55026.40026.55023.0849,008
2022-07-1426.35026.45026.10026.40022.95320,001
2022-07-1326.40026.40026.40026.40022.9531,040
2022-07-1226.40026.40026.00026.10022.69233,003
2022-07-1126.35026.55026.25026.55023.08428,008
2022-07-0826.00026.00026.00026.00022.6062,000
2022-07-0726.10026.25026.10026.20022.77919,000
2022-07-0625.80026.15025.60025.95022.56233,065
2022-07-0525.60026.00025.60026.00022.606139,000
2022-07-0425.50025.85025.50025.70022.3453,031
2022-07-0125.70025.90025.50025.60022.25815,106
2022-06-3025.75026.00025.75025.90022.51919,004
2022-06-2926.25026.25026.00026.25022.82314,000
2022-06-2825.75026.35025.75026.30022.86615,000
2022-06-2725.80026.35025.70026.35022.91013,001
2022-06-2425.70026.05025.30026.00022.60617,000
2022-06-2225.80026.00025.80026.00022.60614,007
2022-06-2125.60025.95025.60025.80022.43228,000
2022-06-2025.80026.05025.50025.85022.47515,022
2022-06-1725.70025.80025.60025.80022.43218,055
2022-06-1626.20026.20025.80026.00022.60664,001
2022-06-1525.95026.10025.65026.10022.69235,008
2022-06-1425.75026.00025.70025.95022.56222,009
2022-06-1326.35026.35026.00026.15022.73614,004
2022-06-1026.35026.35026.25026.35022.9108,039
2022-06-0926.45026.50026.35026.50023.04013,109
2022-06-0826.60026.70026.35026.55023.08419,005
2022-06-0726.30026.70026.25026.60023.12717,056
2022-06-0626.50026.50026.30026.50023.04013,003
2022-06-0226.50026.60026.50026.60023.12711,000
2022-06-0126.60026.60026.55026.60023.12718,051
2022-05-3126.65026.65026.40026.60023.12716,003
2022-05-3026.60026.70026.60026.70023.21435,015
2022-05-2726.70026.70026.50026.50023.04015,002
2022-05-2626.35026.85026.35026.45022.99741,011
2022-05-2526.30026.45026.30026.35022.91022,502
2022-05-2426.65026.65026.10026.30022.86629,001
2022-05-2326.25026.75026.25026.25022.82363,075
2022-05-2026.30026.35025.95026.25022.82311,003
2022-05-1925.85026.10025.50026.10022.69222,124
← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-061.5504 TWD
2025-08-141.7004 TWD
2024-08-131.7000 TWD
2023-08-092.2000 TWD
2022-08-111.7000 TWD
2021-09-141.0000 TWD
2020-08-200.8000 TWD
2019-07-250.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.