Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%

← 9960.TWO stock page

Dacome International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.900	28.300	27.700	28.150	24.475	47,000
2021-11-11	28.150	28.400	27.850	28.000	24.344	258,117
2021-11-10	29.250	29.500	29.050	29.250	25.431	41,600
2021-11-09	30.350	30.350	29.300	29.750	25.866	55,043
2021-11-08	28.300	30.500	28.300	29.800	25.909	307,988
2021-11-05	27.950	28.150	27.950	28.050	24.388	30,031
2021-11-04	27.900	27.950	27.800	27.900	24.257	23,121
2021-11-03	27.850	27.900	27.750	27.900	24.257	46,003
2021-11-02	27.800	27.800	27.500	27.750	24.127	28,584
2021-11-01	27.650	27.850	27.550	27.650	24.040	44,027
2021-10-29	27.850	27.850	27.500	27.550	23.953	13,789
2021-10-28	27.800	28.000	27.450	27.900	24.257	10,071
2021-10-27	27.500	27.750	27.500	27.750	24.127	33,112
2021-10-26	27.300	27.500	27.150	27.500	23.910	24,001
2021-10-25	27.200	27.200	27.050	27.200	23.649	12,001
2021-10-22	27.250	27.250	27.100	27.200	23.649	8,035
2021-10-21	27.250	27.250	27.150	27.250	23.692	12,040

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.5504 TWD
2025-08-14	1.7004 TWD
2024-08-13	1.7000 TWD
2023-08-09	2.2000 TWD
2022-08-11	1.7000 TWD
2021-09-14	1.0000 TWD
2020-08-20	0.8000 TWD
2019-07-25	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.