Dacome International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 27.850 | 28.000 | 27.650 | 27.900 | 27.900 | 87,000 |
| 2026-04-23 | 27.700 | 28.050 | 27.000 | 27.600 | 27.600 | 149,002 |
| 2026-04-22 | 27.350 | 27.750 | 27.000 | 27.700 | 27.700 | 66,000 |
| 2026-04-21 | 27.700 | 27.800 | 27.350 | 27.400 | 27.400 | 57,000 |
| 2026-04-20 | 27.500 | 28.100 | 27.500 | 27.700 | 27.700 | 147,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.5504 TWD |
| 2025-08-14 | 1.7004 TWD |
| 2024-08-13 | 1.7000 TWD |
| 2023-08-09 | 2.2000 TWD |
| 2022-08-11 | 1.7000 TWD |
| 2021-09-14 | 1.0000 TWD |
| 2020-08-20 | 0.8000 TWD |
| 2019-07-25 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.