Dacome International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 20.950 | 20.950 | 20.850 | 20.950 | 20.950 | 16,000 |
| 2025-10-20 | 21.200 | 21.200 | 21.000 | 21.000 | 21.000 | 16,049 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.5504 TWD |
| 2025-08-14 | 1.7004 TWD |
| 2024-08-13 | 1.7000 TWD |
| 2023-08-09 | 2.2000 TWD |
| 2022-08-11 | 1.7000 TWD |
| 2021-09-14 | 1.0000 TWD |
| 2020-08-20 | 0.8000 TWD |
| 2019-07-25 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.