AFRIPRISE INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-06 | 240.00 | 240.00 | 230.00 | 235.00 | 235.00 | 16,415 |
| 2024-08-05 | 245.00 | 250.00 | 235.00 | 240.00 | 240.00 | 20,016 |
| 2024-08-02 | 245.00 | 250.00 | 245.00 | 245.00 | 245.00 | 4,632 |
| 2024-08-01 | 245.00 | 245.00 | 240.00 | 245.00 | 245.00 | 11,291 |
| 2024-07-31 | 245.00 | 245.00 | 240.00 | 245.00 | 245.00 | 11,578 |
| 2024-07-30 | 240.00 | 245.00 | 240.00 | 245.00 | 245.00 | 11,511 |
| 2024-07-29 | 235.00 | 245.00 | 235.00 | 240.00 | 240.00 | 4,416 |
| 2024-07-26 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | 19,403 |
| 2024-07-25 | 240.00 | 240.00 | 235.00 | 240.00 | 240.00 | 7,213 |
| 2024-07-24 | 240.00 | 240.00 | 235.00 | 240.00 | 240.00 | 8,128 |
| 2024-07-23 | 245.00 | 245.00 | 230.00 | 240.00 | 240.00 | 95,064 |
| 2024-07-22 | 245.00 | 245.00 | 240.00 | 245.00 | 245.00 | 19,689 |
| 2024-07-19 | 230.00 | 245.00 | 230.00 | 245.00 | 245.00 | 28,425 |
| 2024-07-18 | 225.00 | 245.00 | 225.00 | 230.00 | 230.00 | 12,220 |
| 2024-07-17 | 225.00 | 245.00 | 225.00 | 225.00 | 225.00 | 9,656 |
| 2024-07-16 | 225.00 | 225.00 | 220.00 | 225.00 | 225.00 | 16,045 |
| 2024-07-15 | 225.00 | 225.00 | 220.00 | 225.00 | 225.00 | 19,994 |
| 2024-07-12 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 36,148 |
| 2024-07-11 | 225.00 | 225.00 | 220.00 | 225.00 | 225.00 | 13,776 |
| 2024-07-10 | 215.00 | 225.00 | 215.00 | 225.00 | 225.00 | 9,921 |
| 2024-07-09 | 205.00 | 225.00 | 205.00 | 215.00 | 215.00 | 36,220 |
| 2024-07-08 | 205.00 | 225.00 | 205.00 | 205.00 | 205.00 | 360 |
| 2024-07-05 | 205.00 | 220.00 | 205.00 | 205.00 | 205.00 | 10,592 |
| 2024-07-04 | 205.00 | 205.00 | 200.00 | 205.00 | 205.00 | 58,197 |
| 2024-07-03 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 25,427 |
| 2024-07-02 | 205.00 | 210.00 | 200.00 | 205.00 | 205.00 | 27,986 |
| 2024-07-01 | 210.00 | 210.00 | 205.00 | 205.00 | 205.00 | 14,863 |
| 2024-06-28 | 195.00 | 210.00 | 195.00 | 210.00 | 210.00 | 29,740 |
| 2024-06-27 | 195.00 | 210.00 | 195.00 | 195.00 | 195.00 | 2,200 |
| 2024-06-26 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 4,060 |
| 2024-06-25 | 190.00 | 195.00 | 190.00 | 190.00 | 190.00 | 8,476 |
| 2024-06-24 | 190.00 | 190.00 | 185.00 | 190.00 | 190.00 | 37,405 |
| 2024-06-21 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 6,571 |
| 2024-06-20 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 9,575 |
← NewerPage 10 of 10 · 574 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.