AFRIPRISE INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 775.00 | 800.00 | 770.00 | 785.00 | 785.00 | 65,563 |
| 2026-04-22 | 770.00 | 785.00 | 700.00 | 775.00 | 775.00 | 28,163 |
| 2026-04-21 | 785.00 | 785.00 | 740.00 | 770.00 | 770.00 | 24,870 |
| 2026-04-20 | 790.00 | 795.00 | 770.00 | 785.00 | 785.00 | 16,081 |
| 2026-04-17 | 780.00 | 795.00 | 780.00 | 790.00 | 790.00 | 22,833 |
| 2026-04-16 | 785.00 | 800.00 | 750.00 | 780.00 | 780.00 | 47,491 |
| 2026-04-15 | 800.00 | 840.00 | 740.00 | 785.00 | 785.00 | 18,425 |
| 2026-04-14 | 800.00 | 840.00 | 770.00 | 800.00 | 800.00 | 97,565 |
| 2026-04-13 | 800.00 | 840.00 | 790.00 | 800.00 | 800.00 | 90,787 |
| 2026-04-10 | 800.00 | 840.00 | 790.00 | 800.00 | 800.00 | 1,783,400 |
| 2026-04-09 | 800.00 | 830.00 | 790.00 | 800.00 | 800.00 | 130,226 |
| 2026-04-08 | 800.00 | 850.00 | 700.00 | 800.00 | 800.00 | 244,605 |
| 2026-04-02 | 800.00 | 805.00 | 790.00 | 800.00 | 800.00 | 381,895 |
| 2026-04-01 | 790.00 | 810.00 | 770.00 | 800.00 | 800.00 | 187,217 |
| 2026-03-31 | 800.00 | 800.00 | 750.00 | 790.00 | 790.00 | 80,605 |
| 2026-03-30 | 800.00 | 805.00 | 795.00 | 800.00 | 800.00 | 186,545 |
| 2026-03-27 | 800.00 | 805.00 | 795.00 | 800.00 | 800.00 | 74,288 |
| 2026-03-26 | 800.00 | 810.00 | 795.00 | 800.00 | 800.00 | 27,945 |
| 2026-03-25 | 805.00 | 810.00 | 790.00 | 800.00 | 800.00 | 136,956 |
| 2026-03-24 | 810.00 | 900.00 | 790.00 | 805.00 | 805.00 | 104,280 |
| 2026-03-23 | 800.00 | 815.00 | 800.00 | 810.00 | 810.00 | 95,348 |
| 2026-03-20 | 800.00 | 815.00 | 790.00 | 800.00 | 800.00 | 92,904 |
| 2026-03-19 | 815.00 | 815.00 | 770.00 | 800.00 | 800.00 | 104,686 |
| 2026-03-18 | 805.00 | 820.00 | 805.00 | 815.00 | 815.00 | 85,306 |
| 2026-03-17 | 810.00 | 820.00 | 790.00 | 805.00 | 805.00 | 32,685 |
| 2026-03-16 | 815.00 | 820.00 | 780.00 | 810.00 | 810.00 | 56,066 |
| 2026-03-13 | 830.00 | 845.00 | 800.00 | 815.00 | 815.00 | 122,370 |
| 2026-03-12 | 835.00 | 835.00 | 820.00 | 830.00 | 830.00 | 69,422 |
| 2026-03-11 | 840.00 | 840.00 | 830.00 | 835.00 | 835.00 | 50,435 |
| 2026-03-10 | 830.00 | 850.00 | 830.00 | 840.00 | 840.00 | 62,972 |
| 2026-03-09 | 835.00 | 840.00 | 730.00 | 830.00 | 830.00 | 56,936 |
| 2026-03-06 | 845.00 | 850.00 | 750.00 | 835.00 | 835.00 | 64,073 |
| 2026-03-05 | 850.00 | 860.00 | 835.00 | 845.00 | 845.00 | 177,704 |
| 2026-03-04 | 860.00 | 860.00 | 830.00 | 850.00 | 850.00 | 142,879 |
| 2026-03-03 | 860.00 | 900.00 | 830.00 | 860.00 | 860.00 | 119,223 |
| 2026-03-02 | 850.00 | 925.00 | 850.00 | 860.00 | 860.00 | 314,978 |
| 2026-02-27 | 855.00 | 860.00 | 840.00 | 850.00 | 850.00 | 144,326 |
| 2026-02-26 | 855.00 | 855.00 | 840.00 | 855.00 | 855.00 | 184,265 |
| 2026-02-25 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-02-24 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-02-23 | 850.00 | 860.00 | 845.00 | 855.00 | 855.00 | 172,096 |
| 2026-02-20 | 845.00 | 855.00 | 840.00 | 850.00 | 850.00 | 70,515 |
| 2026-02-19 | 855.00 | 855.00 | 800.00 | 845.00 | 845.00 | 81,043 |
| 2026-02-18 | 855.00 | 880.00 | 840.00 | 855.00 | 855.00 | 105,333 |
| 2026-02-17 | 860.00 | 860.00 | 845.00 | 855.00 | 855.00 | 183,280 |
| 2026-02-16 | 860.00 | 860.00 | 840.00 | 860.00 | 860.00 | 165,297 |
| 2026-02-13 | 840.00 | 900.00 | 840.00 | 860.00 | 860.00 | 255,153 |
| 2026-02-12 | 830.00 | 850.00 | 820.00 | 840.00 | 840.00 | 127,942 |
| 2026-02-11 | 845.00 | 850.00 | 745.00 | 830.00 | 830.00 | 53,429 |
| 2026-02-10 | 870.00 | 870.00 | 800.00 | 845.00 | 845.00 | 84,932 |
| 2026-02-09 | 895.00 | 900.00 | 845.00 | 870.00 | 870.00 | 325,809 |
| 2026-02-06 | 905.00 | 940.00 | 860.00 | 895.00 | 895.00 | 230,930 |
| 2026-02-05 | 840.00 | 950.00 | 840.00 | 905.00 | 905.00 | 253,814 |
| 2026-02-04 | 830.00 | 900.00 | 830.00 | 840.00 | 840.00 | 165,251 |
| 2026-02-03 | 805.00 | 845.00 | 800.00 | 830.00 | 830.00 | 183,873 |
| 2026-02-02 | 785.00 | 820.00 | 770.00 | 805.00 | 805.00 | 168,280 |
| 2026-01-30 | 805.00 | 805.00 | 740.00 | 785.00 | 785.00 | 127,578 |
| 2026-01-29 | 860.00 | 860.00 | 740.00 | 805.00 | 805.00 | 135,390 |
| 2026-01-28 | 1,000.00 | 1,000.00 | 850.00 | 860.00 | 860.00 | 205,423 |
| 2026-01-27 | 885.00 | 1,015.00 | 885.00 | 1,000.00 | 1,000.00 | 899,692 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.