AFRIPRISE INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 815.00 | 935.00 | 815.00 | 885.00 | 885.00 | 1,792,986 |
| 2026-01-23 | 715.00 | 820.00 | 715.00 | 815.00 | 815.00 | 545,632 |
| 2026-01-22 | 635.00 | 730.00 | 635.00 | 715.00 | 715.00 | 517,680 |
| 2026-01-21 | 570.00 | 655.00 | 570.00 | 635.00 | 635.00 | 505,155 |
| 2026-01-20 | 510.00 | 585.00 | 510.00 | 570.00 | 570.00 | 508,848 |
| 2026-01-19 | 480.00 | 550.00 | 475.00 | 510.00 | 510.00 | 566,038 |
| 2026-01-16 | 480.00 | 500.00 | 475.00 | 480.00 | 480.00 | 193,393 |
| 2026-01-15 | 480.00 | 495.00 | 470.00 | 480.00 | 480.00 | 108,317 |
| 2026-01-14 | 480.00 | 495.00 | 470.00 | 480.00 | 480.00 | 299,282 |
| 2026-01-13 | 480.00 | 500.00 | 475.00 | 480.00 | 480.00 | 361,942 |
| 2026-01-09 | 480.00 | 510.00 | 475.00 | 480.00 | 480.00 | 196,403 |
| 2026-01-08 | 485.00 | 520.00 | 475.00 | 480.00 | 480.00 | 113,937 |
| 2026-01-07 | 485.00 | 550.00 | 475.00 | 485.00 | 485.00 | 97,213 |
| 2026-01-06 | 495.00 | 520.00 | 475.00 | 485.00 | 485.00 | 194,379 |
| 2026-01-05 | 500.00 | 520.00 | 475.00 | 495.00 | 495.00 | 103,760 |
| 2026-01-02 | 495.00 | 510.00 | 470.00 | 500.00 | 500.00 | 33,105 |
| 2025-12-31 | 480.00 | 510.00 | 465.00 | 495.00 | 495.00 | 38,595 |
| 2025-12-30 | 495.00 | 505.00 | 460.00 | 480.00 | 480.00 | 143,501 |
| 2025-12-29 | 485.00 | 510.00 | 450.00 | 495.00 | 495.00 | 64,825 |
| 2025-12-24 | 455.00 | 510.00 | 450.00 | 485.00 | 485.00 | 27,856 |
| 2025-12-23 | 455.00 | 455.00 | 450.00 | 455.00 | 455.00 | 76,838 |
| 2025-12-22 | 455.00 | 455.00 | 450.00 | 455.00 | 455.00 | 51,481 |
| 2025-12-19 | 460.00 | 460.00 | 450.00 | 455.00 | 455.00 | 43,938 |
| 2025-12-18 | 495.00 | 500.00 | 450.00 | 460.00 | 460.00 | 80,363 |
| 2025-12-17 | 495.00 | 510.00 | 470.00 | 495.00 | 495.00 | 29,914 |
| 2025-12-16 | 490.00 | 520.00 | 470.00 | 495.00 | 495.00 | 44,237 |
| 2025-12-15 | 480.00 | 500.00 | 480.00 | 490.00 | 490.00 | 23,278 |
| 2025-12-12 | 455.00 | 490.00 | 455.00 | 480.00 | 480.00 | 9,078 |
| 2025-12-11 | 435.00 | 500.00 | 430.00 | 455.00 | 455.00 | 20,469 |
| 2025-12-10 | 435.00 | 440.00 | 420.00 | 435.00 | 435.00 | 15,220 |
| 2025-12-08 | 445.00 | 465.00 | 420.00 | 435.00 | 435.00 | 18,453 |
| 2025-12-05 | 450.00 | 465.00 | 425.00 | 445.00 | 445.00 | 11,366 |
| 2025-12-04 | 440.00 | 470.00 | 430.00 | 450.00 | 450.00 | 11,366 |
| 2025-12-03 | 440.00 | 470.00 | 425.00 | 440.00 | 440.00 | 10,422 |
| 2025-12-02 | 420.00 | 470.00 | 420.00 | 440.00 | 440.00 | 7,560 |
| 2025-12-01 | 415.00 | 470.00 | 415.00 | 420.00 | 420.00 | 21,307 |
| 2025-11-28 | 420.00 | 420.00 | 410.00 | 415.00 | 415.00 | 3,224,225 |
| 2025-11-27 | 420.00 | 420.00 | 415.00 | 420.00 | 420.00 | 20,764 |
| 2025-11-26 | 420.00 | 430.00 | 415.00 | 420.00 | 420.00 | 20,283 |
| 2025-11-25 | 420.00 | 425.00 | 415.00 | 420.00 | 420.00 | 30,065 |
| 2025-11-24 | 425.00 | 425.00 | 410.00 | 420.00 | 420.00 | 35,549 |
| 2025-11-21 | 425.00 | 430.00 | 415.00 | 425.00 | 425.00 | 22,454 |
| 2025-11-20 | 435.00 | 440.00 | 400.00 | 425.00 | 425.00 | 11,684 |
| 2025-11-19 | 450.00 | 450.00 | 430.00 | 435.00 | 435.00 | 18,577 |
| 2025-11-18 | 455.00 | 455.00 | 430.00 | 450.00 | 450.00 | 14,373 |
| 2025-11-17 | 465.00 | 465.00 | 400.00 | 455.00 | 455.00 | 17,802 |
| 2025-11-14 | 470.00 | 470.00 | 450.00 | 465.00 | 465.00 | 6,858 |
| 2025-11-13 | 470.00 | 470.00 | 450.00 | 470.00 | 470.00 | 19,782 |
| 2025-11-12 | 465.00 | 470.00 | 465.00 | 470.00 | 470.00 | 17,499 |
| 2025-11-11 | 470.00 | 475.00 | 460.00 | 465.00 | 465.00 | 25,946 |
| 2025-11-10 | 480.00 | 485.00 | 460.00 | 470.00 | 470.00 | 1,514,984 |
| 2025-11-07 | 475.00 | 480.00 | 460.00 | 480.00 | 480.00 | 83,941 |
| 2025-11-06 | 470.00 | 480.00 | 470.00 | 475.00 | 475.00 | 95,442 |
| 2025-11-05 | 470.00 | 480.00 | 460.00 | 470.00 | 470.00 | 135,209 |
| 2025-11-04 | 480.00 | 480.00 | 450.00 | 470.00 | 470.00 | 37,438 |
| 2025-10-31 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-10-30 | 475.00 | 480.00 | 475.00 | 480.00 | 480.00 | 3,263 |
| 2025-10-28 | 475.00 | 480.00 | 470.00 | 475.00 | 475.00 | 157,331 |
| 2025-10-27 | 475.00 | 480.00 | 465.00 | 475.00 | 475.00 | 198,881 |
| 2025-10-24 | 475.00 | 480.00 | 470.00 | 475.00 | 475.00 | 109,769 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.