AFRIPRISE INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 470.00 | 490.00 | 470.00 | 475.00 | 475.00 | 140,229 |
| 2025-10-22 | 470.00 | 480.00 | 470.00 | 470.00 | 470.00 | 122,446 |
| 2025-10-21 | 470.00 | 490.00 | 465.00 | 470.00 | 470.00 | 56,226 |
| 2025-10-20 | 470.00 | 490.00 | 465.00 | 470.00 | 470.00 | 50,507 |
| 2025-10-17 | 465.00 | 470.00 | 465.00 | 470.00 | 470.00 | 1,010,948 |
| 2025-10-16 | 470.00 | 480.00 | 440.00 | 465.00 | 465.00 | 22,791 |
| 2025-10-15 | 475.00 | 480.00 | 460.00 | 470.00 | 470.00 | 28,879 |
| 2025-10-13 | 480.00 | 480.00 | 460.00 | 475.00 | 475.00 | 37,183 |
| 2025-10-10 | 475.00 | 480.00 | 470.00 | 480.00 | 480.00 | 35,977 |
| 2025-10-09 | 480.00 | 480.00 | 470.00 | 475.00 | 475.00 | 54,147 |
| 2025-10-08 | 490.00 | 495.00 | 470.00 | 485.00 | 485.00 | 46,013 |
| 2025-10-07 | 490.00 | 495.00 | 470.00 | 490.00 | 490.00 | 43,412 |
| 2025-10-06 | 480.00 | 500.00 | 460.00 | 490.00 | 490.00 | 17,309 |
| 2025-10-03 | 470.00 | 500.00 | 460.00 | 480.00 | 480.00 | 14,688 |
| 2025-10-02 | 480.00 | 485.00 | 460.00 | 470.00 | 470.00 | 23,204 |
| 2025-10-01 | 480.00 | 500.00 | 475.00 | 480.00 | 480.00 | 9,499 |
| 2025-09-30 | 480.00 | 500.00 | 465.00 | 480.00 | 480.00 | 13,750 |
| 2025-09-29 | 490.00 | 500.00 | 465.00 | 480.00 | 480.00 | 82,681 |
| 2025-09-26 | 485.00 | 500.00 | 470.00 | 490.00 | 490.00 | 17,166 |
| 2025-09-25 | 470.00 | 495.00 | 470.00 | 485.00 | 485.00 | 15,190 |
| 2025-09-24 | 475.00 | 490.00 | 460.00 | 470.00 | 470.00 | 16,522 |
| 2025-09-23 | 490.00 | 500.00 | 465.00 | 475.00 | 475.00 | 6,574 |
| 2025-09-22 | 470.00 | 500.00 | 470.00 | 490.00 | 490.00 | 19,089 |
| 2025-09-19 | 485.00 | 495.00 | 460.00 | 465.00 | 465.00 | 43,648 |
| 2025-09-18 | 490.00 | 495.00 | 460.00 | 485.00 | 485.00 | 12,453 |
| 2025-09-17 | 495.00 | 500.00 | 460.00 | 490.00 | 490.00 | 7,845 |
| 2025-09-16 | 495.00 | 500.00 | 465.00 | 495.00 | 495.00 | 29,100 |
| 2025-09-15 | 485.00 | 510.00 | 465.00 | 495.00 | 495.00 | 42,804 |
| 2025-09-12 | 485.00 | 500.00 | 465.00 | 485.00 | 485.00 | 18,595 |
| 2025-09-11 | 505.00 | 520.00 | 470.00 | 485.00 | 485.00 | 21,236 |
| 2025-09-10 | 500.00 | 530.00 | 470.00 | 505.00 | 505.00 | 23,836 |
| 2025-09-09 | 505.00 | 535.00 | 470.00 | 500.00 | 500.00 | 14,531 |
| 2025-09-08 | 520.00 | 535.00 | 475.00 | 505.00 | 505.00 | 32,246 |
| 2025-09-04 | 525.00 | 550.00 | 470.00 | 520.00 | 520.00 | 49,528 |
| 2025-09-03 | 535.00 | 550.00 | 475.00 | 525.00 | 525.00 | 14,628 |
| 2025-09-02 | 515.00 | 550.00 | 475.00 | 535.00 | 535.00 | 9,871 |
| 2025-09-01 | 505.00 | 580.00 | 470.00 | 515.00 | 515.00 | 45,262 |
| 2025-08-29 | 505.00 | 580.00 | 475.00 | 505.00 | 505.00 | 105,566 |
| 2025-08-28 | 525.00 | 545.00 | 475.00 | 505.00 | 505.00 | 74,734 |
| 2025-08-27 | 520.00 | 550.00 | 490.00 | 525.00 | 525.00 | 46,075 |
| 2025-08-26 | 530.00 | 540.00 | 470.00 | 520.00 | 520.00 | 30,290 |
| 2025-08-25 | 530.00 | 540.00 | 480.00 | 530.00 | 530.00 | 23,643 |
| 2025-08-22 | 545.00 | 550.00 | 470.00 | 530.00 | 530.00 | 22,208 |
| 2025-08-21 | 515.00 | 585.00 | 470.00 | 545.00 | 545.00 | 70,969 |
| 2025-08-20 | 510.00 | 585.00 | 500.00 | 515.00 | 515.00 | 148,106 |
| 2025-08-19 | 490.00 | 550.00 | 470.00 | 510.00 | 510.00 | 67,339 |
| 2025-08-18 | 500.00 | 540.00 | 465.00 | 490.00 | 490.00 | 187,599 |
| 2025-08-15 | 480.00 | 550.00 | 475.00 | 500.00 | 500.00 | 359,384 |
| 2025-08-14 | 465.00 | 505.00 | 465.00 | 480.00 | 480.00 | 163,441 |
| 2025-08-13 | 460.00 | 480.00 | 460.00 | 465.00 | 465.00 | 215,273 |
| 2025-08-12 | 405.00 | 460.00 | 405.00 | 460.00 | 460.00 | 12,191 |
| 2025-08-11 | 400.00 | 450.00 | 390.00 | 405.00 | 405.00 | 26,030 |
| 2025-08-07 | 395.00 | 400.00 | 350.00 | 400.00 | 400.00 | 110,429 |
| 2025-08-06 | 385.00 | 400.00 | 370.00 | 395.00 | 395.00 | 17,512 |
| 2025-08-05 | 390.00 | 400.00 | 340.00 | 385.00 | 385.00 | 30,234 |
| 2025-08-04 | 400.00 | 400.00 | 350.00 | 390.00 | 390.00 | 43,856 |
| 2025-08-01 | 405.00 | 405.00 | 395.00 | 400.00 | 400.00 | 103,315 |
| 2025-07-31 | 425.00 | 435.00 | 405.00 | 420.00 | 420.00 | 139,751 |
| 2025-07-30 | 440.00 | 450.00 | 420.00 | 425.00 | 425.00 | 117,238 |
| 2025-07-29 | 425.00 | 460.00 | 425.00 | 440.00 | 440.00 | 50,872 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.