AFRIPRISE INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 250.00 | 260.00 | 245.00 | 255.00 | 255.00 | 55,236 |
| 2025-04-30 | 250.00 | 255.00 | 245.00 | 250.00 | 250.00 | 35,629 |
| 2025-04-29 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | 45,391 |
| 2025-04-28 | 245.00 | 250.00 | 240.00 | 245.00 | 245.00 | 45,609 |
| 2025-04-25 | 245.00 | 245.00 | 235.00 | 245.00 | 245.00 | 11,069 |
| 2025-04-24 | 235.00 | 245.00 | 235.00 | 245.00 | 245.00 | 8,581 |
| 2025-04-23 | 235.00 | 245.00 | 230.00 | 235.00 | 235.00 | 21,713 |
| 2025-04-22 | 235.00 | 235.00 | 230.00 | 235.00 | 235.00 | 11,997 |
| 2025-04-17 | 240.00 | 245.00 | 230.00 | 235.00 | 235.00 | 42,712 |
| 2025-04-16 | 240.00 | 240.00 | 235.00 | 240.00 | 240.00 | 30,997 |
| 2025-04-15 | 240.00 | 245.00 | 235.00 | 240.00 | 240.00 | 23,683 |
| 2025-04-14 | 240.00 | 245.00 | 235.00 | 240.00 | 240.00 | 10,333 |
| 2025-04-11 | 235.00 | 240.00 | 235.00 | 240.00 | 240.00 | 10,873 |
| 2025-04-10 | 235.00 | 240.00 | 230.00 | 235.00 | 235.00 | 25,809 |
| 2025-04-09 | 230.00 | 240.00 | 230.00 | 235.00 | 235.00 | 9,162 |
| 2025-04-08 | 230.00 | 235.00 | 230.00 | 230.00 | 230.00 | 7,289 |
| 2025-04-04 | 230.00 | 235.00 | 230.00 | 230.00 | 230.00 | 10,738 |
| 2025-04-03 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 28,945 |
| 2025-04-02 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 33,707 |
| 2025-03-28 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 11,417 |
| 2025-03-27 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 8,520 |
| 2025-03-26 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 36,909 |
| 2025-03-25 | 225.00 | 230.00 | 225.00 | 230.00 | 230.00 | 14,952 |
| 2025-03-24 | 225.00 | 230.00 | 220.00 | 225.00 | 225.00 | 4,886 |
| 2025-03-21 | 225.00 | 230.00 | 225.00 | 225.00 | 225.00 | 7,465 |
| 2025-03-20 | 220.00 | 230.00 | 215.00 | 225.00 | 225.00 | 3,761 |
| 2025-03-19 | 220.00 | 230.00 | 220.00 | 220.00 | 220.00 | 58,133 |
| 2025-03-18 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3,467 |
| 2025-03-17 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 10,044 |
| 2025-03-14 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 5,477 |
| 2025-03-13 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 4,304 |
| 2025-03-12 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 3,382 |
| 2025-03-11 | 220.00 | 230.00 | 220.00 | 220.00 | 220.00 | 16,667 |
| 2025-03-10 | 220.00 | 230.00 | 220.00 | 220.00 | 220.00 | 40,492 |
| 2025-03-07 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 8,187 |
| 2025-03-06 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 2,163 |
| 2025-03-05 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 16,381 |
| 2025-03-04 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 12,836 |
| 2025-03-03 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | 15,564 |
| 2025-02-28 | 215.00 | 220.00 | 215.00 | 215.00 | 215.00 | 112,909 |
| 2025-02-27 | 215.00 | 220.00 | 215.00 | 215.00 | 215.00 | 122,316 |
| 2025-02-26 | 215.00 | 220.00 | 200.00 | 215.00 | 215.00 | 15,539 |
| 2025-02-25 | 215.00 | 220.00 | 210.00 | 215.00 | 215.00 | 24,696 |
| 2025-02-24 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 49,325 |
| 2025-02-21 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 5,523 |
| 2025-02-20 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 7,028 |
| 2025-02-19 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 5,295 |
| 2025-02-18 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | 12,009 |
| 2025-02-17 | 220.00 | 220.00 | 205.00 | 215.00 | 215.00 | 7,246 |
| 2025-02-14 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 5,171 |
| 2025-02-13 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 2,565 |
| 2025-02-12 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 8,995 |
| 2025-02-11 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 12,469 |
| 2025-02-10 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 19,887 |
| 2025-02-07 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | 6,562 |
| 2025-02-06 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 16,502 |
| 2025-02-05 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 7,045 |
| 2025-02-04 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 36,024 |
| 2025-02-03 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 23,010 |
| 2025-01-31 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 17,836 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.