AFRIPRISE INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 17,836 |
| 2025-01-30 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 9,964 |
| 2025-01-29 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 11,778 |
| 2025-01-28 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | 27,271 |
| 2025-01-27 | 215.00 | 220.00 | 210.00 | 215.00 | 215.00 | 10,174 |
| 2025-01-24 | 215.00 | 220.00 | 215.00 | 215.00 | 215.00 | 25,143 |
| 2025-01-23 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 22,386 |
| 2025-01-22 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 1,480 |
| 2025-01-21 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 48,436 |
| 2025-01-20 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 5,604 |
| 2025-01-17 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 30,211 |
| 2025-01-16 | 220.00 | 220.00 | 210.00 | 220.00 | 220.00 | 2,115 |
| 2025-01-15 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 7,808 |
| 2025-01-14 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | 6,994 |
| 2025-01-13 | 215.00 | 220.00 | 215.00 | 215.00 | 215.00 | 46,384 |
| 2025-01-10 | 215.00 | 220.00 | 210.00 | 215.00 | 215.00 | 17,221 |
| 2025-01-09 | 220.00 | 220.00 | 200.00 | 215.00 | 215.00 | 6,198 |
| 2025-01-08 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 14,080 |
| 2025-01-07 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 23,139 |
| 2025-01-06 | 220.00 | 225.00 | 215.00 | 220.00 | 220.00 | 4,057 |
| 2025-01-03 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 19,560 |
| 2025-01-02 | 215.00 | 225.00 | 215.00 | 220.00 | 220.00 | 7,564 |
| 2024-12-31 | 220.00 | 220.00 | 210.00 | 215.00 | 215.00 | 17,348 |
| 2024-12-30 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 14,860 |
| 2024-12-27 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 26,142 |
| 2024-12-24 | 225.00 | 225.00 | 215.00 | 220.00 | 220.00 | 13,840 |
| 2024-12-23 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | 18,482 |
| 2024-12-20 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | 9,859 |
| 2024-12-19 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | 5,097 |
| 2024-12-18 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | 12,470 |
| 2024-12-17 | 225.00 | 225.00 | 220.00 | 225.00 | 225.00 | 7,038 |
| 2024-12-16 | 220.00 | 240.00 | 220.00 | 225.00 | 225.00 | 5,181 |
| 2024-12-13 | 220.00 | 225.00 | 220.00 | 220.00 | 220.00 | 7,481 |
| 2024-12-12 | 220.00 | 225.00 | 220.00 | 220.00 | 220.00 | 5,365 |
| 2024-12-11 | 220.00 | 225.00 | 220.00 | 220.00 | 220.00 | 5,935 |
| 2024-12-10 | 220.00 | 230.00 | 220.00 | 220.00 | 220.00 | 15,210 |
| 2024-12-06 | 225.00 | 230.00 | 220.00 | 220.00 | 220.00 | 17,352 |
| 2024-12-05 | 225.00 | 230.00 | 225.00 | 225.00 | 225.00 | 1,162 |
| 2024-12-04 | 225.00 | 230.00 | 225.00 | 225.00 | 225.00 | 2,709 |
| 2024-12-03 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | 5,601 |
| 2024-12-02 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | 14,499 |
| 2024-11-29 | 235.00 | 235.00 | 225.00 | 235.00 | 235.00 | 10,555 |
| 2024-11-28 | 240.00 | 240.00 | 230.00 | 235.00 | 235.00 | 5,035 |
| 2024-11-26 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | 17,730 |
| 2024-11-25 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 2,384 |
| 2024-11-22 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | 3,826 |
| 2024-11-21 | 235.00 | 240.00 | 235.00 | 235.00 | 235.00 | 18,386 |
| 2024-11-20 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 3,450 |
| 2024-11-19 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1,350 |
| 2024-11-18 | 235.00 | 240.00 | 235.00 | 235.00 | 235.00 | 2,964 |
| 2024-11-15 | 235.00 | 240.00 | 235.00 | 235.00 | 235.00 | 6,290 |
| 2024-11-14 | 235.00 | 240.00 | 235.00 | 235.00 | 235.00 | 1,860 |
| 2024-11-13 | 235.00 | 240.00 | 230.00 | 235.00 | 235.00 | 3,602 |
| 2024-11-12 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | 8,004 |
| 2024-11-11 | 240.00 | 240.00 | 235.00 | 240.00 | 240.00 | 6,119 |
| 2024-11-08 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,724 |
| 2024-11-07 | 240.00 | 240.00 | 235.00 | 240.00 | 240.00 | 21,750 |
| 2024-11-06 | 240.00 | 240.00 | 235.00 | 240.00 | 240.00 | 3,872 |
| 2024-11-05 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3,710 |
| 2024-11-04 | 240.00 | 240.00 | 235.00 | 240.00 | 240.00 | 13,775 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.