AFRIPRISE INVESTMENT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2,289 |
| 2024-10-31 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | 3,924 |
| 2024-10-30 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 1,771 |
| 2024-10-29 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 288 |
| 2024-10-28 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 4,544 |
| 2024-10-25 | 235.00 | 240.00 | 230.00 | 230.00 | 230.00 | 14,780 |
| 2024-10-24 | 230.00 | 250.00 | 230.00 | 235.00 | 235.00 | 8,300 |
| 2024-10-23 | 240.00 | 245.00 | 230.00 | 230.00 | 230.00 | 11,542 |
| 2024-10-22 | 245.00 | 245.00 | 240.00 | 240.00 | 240.00 | 5,764 |
| 2024-10-21 | 245.00 | 250.00 | 240.00 | 245.00 | 245.00 | 3,210 |
| 2024-10-18 | 245.00 | 250.00 | 245.00 | 245.00 | 245.00 | 3,357 |
| 2024-10-17 | 255.00 | 255.00 | 240.00 | 245.00 | 245.00 | 9,807 |
| 2024-10-16 | 255.00 | 255.00 | 250.00 | 255.00 | 255.00 | 2,501 |
| 2024-10-15 | 250.00 | 270.00 | 250.00 | 255.00 | 255.00 | 12,078 |
| 2024-10-11 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | 26,879 |
| 2024-10-10 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | 9,826 |
| 2024-10-09 | 250.00 | 260.00 | 250.00 | 250.00 | 250.00 | 7,119 |
| 2024-10-08 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 5,507 |
| 2024-10-07 | 230.00 | 250.00 | 230.00 | 240.00 | 240.00 | 5,498 |
| 2024-10-04 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 14,377 |
| 2024-10-03 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 2,479 |
| 2024-10-02 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 10,859 |
| 2024-10-01 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 2,210 |
| 2024-09-30 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 18,410 |
| 2024-09-27 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 650 |
| 2024-09-26 | 225.00 | 230.00 | 225.00 | 230.00 | 230.00 | 11,685 |
| 2024-09-25 | 225.00 | 230.00 | 225.00 | 225.00 | 225.00 | 1,450 |
| 2024-09-24 | 225.00 | 230.00 | 225.00 | 225.00 | 225.00 | 3,494 |
| 2024-09-23 | 230.00 | 230.00 | 220.00 | 225.00 | 225.00 | 4,423 |
| 2024-09-20 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | 8,919 |
| 2024-09-19 | 225.00 | 230.00 | 225.00 | 230.00 | 230.00 | 47,153 |
| 2024-09-18 | 225.00 | 230.00 | 220.00 | 225.00 | 225.00 | 452 |
| 2024-09-17 | 230.00 | 230.00 | 220.00 | 225.00 | 225.00 | 4,467 |
| 2024-09-13 | 230.00 | 230.00 | 220.00 | 230.00 | 230.00 | 2,990 |
| 2024-09-12 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | 5,907 |
| 2024-09-11 | 235.00 | 235.00 | 220.00 | 235.00 | 235.00 | 2,450 |
| 2024-09-10 | 235.00 | 240.00 | 230.00 | 235.00 | 235.00 | 2,659 |
| 2024-09-09 | 230.00 | 240.00 | 230.00 | 235.00 | 235.00 | 7,331 |
| 2024-09-06 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 640 |
| 2024-09-05 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 37,277 |
| 2024-09-04 | 230.00 | 230.00 | 220.00 | 230.00 | 230.00 | 2,610 |
| 2024-09-03 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 9,900 |
| 2024-09-02 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4,052 |
| 2024-08-30 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 9,660 |
| 2024-08-29 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 1,940 |
| 2024-08-28 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 12,650 |
| 2024-08-27 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 10 |
| 2024-08-26 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 500 |
| 2024-08-23 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 124,557 |
| 2024-08-22 | 230.00 | 240.00 | 230.00 | 230.00 | 230.00 | 234,507 |
| 2024-08-21 | 230.00 | 250.00 | 230.00 | 230.00 | 230.00 | 52,498 |
| 2024-08-20 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | 119,788 |
| 2024-08-19 | 230.00 | 235.00 | 230.00 | 235.00 | 235.00 | 13,086 |
| 2024-08-16 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | 136,388 |
| 2024-08-15 | 235.00 | 235.00 | 230.00 | 235.00 | 235.00 | 3,224 |
| 2024-08-14 | 230.00 | 235.00 | 230.00 | 235.00 | 235.00 | 25,597 |
| 2024-08-13 | 230.00 | 235.00 | 225.00 | 230.00 | 230.00 | 87,553 |
| 2024-08-12 | 230.00 | 235.00 | 230.00 | 230.00 | 230.00 | 64,412 |
| 2024-08-09 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | 7,385 |
| 2024-08-07 | 235.00 | 235.00 | 230.00 | 235.00 | 235.00 | 8,627 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.