DCB COMMERCIAL BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | 20,010 |
| 2021-12-08 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-12-07 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 100,080 |
| 2021-12-06 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-12-03 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-12-02 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-30 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-29 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 20 |
| 2021-11-26 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-25 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-24 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-23 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-22 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-19 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-18 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-17 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | 17,215 |
| 2021-11-16 | 200.00 | 200.00 | 180.00 | 200.00 | 200.00 | 1,731 |
| 2021-11-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-11-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-11-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 10 |
| 2021-11-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 710 |
| 2021-11-09 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-11-08 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-11-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-11-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 10 |
| 2021-11-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-11-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-11-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-10-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
| 2021-10-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
| 2021-10-27 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 10 |
| 2021-10-26 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-10-25 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-10-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,050 |
| 2021-10-21 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-10-20 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.