JATU PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2022-06-06 | 360.00 | 360.00 | 355.00 | 360.00 | 360.00 | 20 |
| 2022-06-03 | 380.00 | 380.00 | 360.00 | 360.00 | 360.00 | 750 |
| 2022-06-02 | 380.00 | 380.00 | 360.00 | 380.00 | 380.00 | 300 |
| 2022-06-01 | 380.00 | 380.00 | 375.00 | 380.00 | 380.00 | 10 |
| 2022-05-31 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2,040 |
| 2022-05-30 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 5,829 |
| 2022-05-27 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | 510 |
| 2022-05-26 | 385.00 | 385.00 | 380.00 | 385.00 | 385.00 | 20 |
| 2022-05-25 | 385.00 | 385.00 | 380.00 | 385.00 | 385.00 | 130 |
| 2022-05-24 | 385.00 | 385.00 | 380.00 | 385.00 | 385.00 | 260 |
| 2022-05-23 | 410.00 | 410.00 | 380.00 | 385.00 | 385.00 | 18,746 |
| 2022-05-20 | 410.00 | 410.00 | 385.00 | 410.00 | 410.00 | 110 |
| 2022-05-19 | 420.00 | 420.00 | 390.00 | 410.00 | 410.00 | 6,137 |
| 2022-05-18 | 395.00 | 420.00 | 395.00 | 420.00 | 420.00 | 2,837 |
| 2022-05-17 | 385.00 | 420.00 | 385.00 | 395.00 | 395.00 | 4,610 |
| 2022-05-16 | 355.00 | 390.00 | 355.00 | 385.00 | 385.00 | 610 |
| 2022-05-13 | 325.00 | 355.00 | 325.00 | 355.00 | 355.00 | 1,350 |
| 2022-05-12 | 310.00 | 340.00 | 310.00 | 325.00 | 325.00 | 1,150 |
| 2022-05-11 | 310.00 | 310.00 | 300.00 | 310.00 | 310.00 | 6,475 |
| 2022-05-10 | 310.00 | 310.00 | 300.00 | 310.00 | 310.00 | 1,720 |
| 2022-05-09 | 310.00 | 310.00 | 300.00 | 310.00 | 310.00 | 3,620 |
| 2022-05-06 | 285.00 | 310.00 | 285.00 | 310.00 | 310.00 | 700 |
| 2022-05-05 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-05-02 | 260.00 | 285.00 | 260.00 | 285.00 | 285.00 | 500 |
| 2022-04-29 | 240.00 | 260.00 | 240.00 | 260.00 | 260.00 | 700 |
| 2022-04-28 | 220.00 | 240.00 | 220.00 | 240.00 | 240.00 | 1,500 |
| 2022-04-27 | 220.00 | 230.00 | 220.00 | 220.00 | 220.00 | 400 |
| 2022-04-25 | 220.00 | 225.00 | 220.00 | 220.00 | 220.00 | 20 |
| 2022-04-22 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-04-21 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-04-20 | 205.00 | 220.00 | 205.00 | 220.00 | 220.00 | 4,760 |
| 2022-04-19 | 205.00 | 225.00 | 205.00 | 205.00 | 205.00 | 700 |
| 2022-04-14 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-04-13 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-04-12 | 205.00 | 220.00 | 205.00 | 205.00 | 205.00 | 40 |
| 2022-04-11 | 205.00 | 210.00 | 205.00 | 205.00 | 205.00 | 250 |
| 2022-04-08 | 205.00 | 210.00 | 205.00 | 205.00 | 205.00 | 270 |
| 2022-04-06 | 205.00 | 205.00 | 200.00 | 205.00 | 205.00 | 510 |
| 2022-04-05 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 901 |
| 2022-04-04 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 6,005 |
| 2022-04-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,265 |
| 2022-03-31 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 9,890 |
| 2022-03-30 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 10,000 |
| 2022-03-29 | 190.00 | 200.00 | 190.00 | 190.00 | 190.00 | 100 |
| 2022-03-28 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2,337 |
| 2022-03-25 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | 1,705 |
| 2022-03-24 | 200.00 | 200.00 | 190.00 | 200.00 | 200.00 | 10,970 |
| 2022-03-23 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | 29,170 |
| 2022-03-22 | 230.00 | 240.00 | 210.00 | 210.00 | 210.00 | 8,180 |
| 2022-03-21 | 240.00 | 250.00 | 220.00 | 230.00 | 230.00 | 14,310 |
| 2022-03-18 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-03-17 | 250.00 | 250.00 | 240.00 | 240.00 | 240.00 | 1,110 |
| 2022-03-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 11,490 |
| 2022-03-15 | 270.00 | 270.00 | 250.00 | 250.00 | 250.00 | 730 |
| 2022-03-14 | 300.00 | 300.00 | 270.00 | 270.00 | 270.00 | 10,528 |
| 2022-03-11 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 30 |
| 2022-03-10 | 305.00 | 305.00 | 300.00 | 300.00 | 300.00 | 1,820 |
| 2022-03-09 | 320.00 | 320.00 | 300.00 | 305.00 | 305.00 | 14,570 |
| 2022-03-08 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1,930 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.