JATU PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-07 | 315.00 | 320.00 | 315.00 | 320.00 | 320.00 | 1,660 |
| 2022-03-04 | 320.00 | 320.00 | 310.00 | 315.00 | 315.00 | 800 |
| 2022-03-03 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 1,500 |
| 2022-03-02 | 320.00 | 320.00 | 310.00 | 310.00 | 310.00 | 2,580 |
| 2022-03-01 | 320.00 | 320.00 | 315.00 | 320.00 | 320.00 | 1,210 |
| 2022-02-28 | 325.00 | 325.00 | 320.00 | 320.00 | 320.00 | 7,010 |
| 2022-02-25 | 340.00 | 340.00 | 320.00 | 325.00 | 325.00 | 2,000 |
| 2022-02-24 | 330.00 | 340.00 | 330.00 | 340.00 | 340.00 | 2,640 |
| 2022-02-23 | 340.00 | 340.00 | 330.00 | 330.00 | 330.00 | 2,180 |
| 2022-02-22 | 340.00 | 345.00 | 340.00 | 340.00 | 340.00 | 12,010 |
| 2022-02-21 | 345.00 | 345.00 | 340.00 | 340.00 | 340.00 | 29,420 |
| 2022-02-18 | 365.00 | 365.00 | 340.00 | 345.00 | 345.00 | 2,600 |
| 2022-02-17 | 365.00 | 365.00 | 345.00 | 365.00 | 365.00 | 300 |
| 2022-02-16 | 375.00 | 380.00 | 350.00 | 365.00 | 365.00 | 2,680 |
| 2022-02-15 | 375.00 | 380.00 | 370.00 | 375.00 | 375.00 | 350 |
| 2022-02-14 | 375.00 | 380.00 | 375.00 | 375.00 | 375.00 | 630 |
| 2022-02-11 | 380.00 | 380.00 | 370.00 | 375.00 | 375.00 | 1,660 |
| 2022-02-10 | 380.00 | 380.00 | 370.00 | 380.00 | 380.00 | 990 |
| 2022-02-09 | 400.00 | 400.00 | 380.00 | 380.00 | 380.00 | 1,350 |
| 2022-02-08 | 400.00 | 400.00 | 370.00 | 400.00 | 400.00 | 600 |
| 2022-02-07 | 370.00 | 400.00 | 370.00 | 400.00 | 400.00 | 5,290 |
| 2022-02-04 | 370.00 | 380.00 | 370.00 | 370.00 | 370.00 | 10 |
| 2022-02-03 | 375.00 | 380.00 | 370.00 | 370.00 | 370.00 | 13,200 |
| 2022-02-02 | 400.00 | 400.00 | 370.00 | 375.00 | 375.00 | 1,540 |
| 2022-02-01 | 395.00 | 400.00 | 395.00 | 400.00 | 400.00 | 1,090 |
| 2022-01-31 | 390.00 | 400.00 | 380.00 | 395.00 | 395.00 | 5,340 |
| 2022-01-28 | 400.00 | 400.00 | 380.00 | 390.00 | 390.00 | 6,190 |
| 2022-01-27 | 380.00 | 400.00 | 380.00 | 400.00 | 400.00 | 1,050 |
| 2022-01-26 | 400.00 | 400.00 | 380.00 | 380.00 | 380.00 | 10,290 |
| 2022-01-25 | 380.00 | 400.00 | 380.00 | 400.00 | 400.00 | 1,670 |
| 2022-01-24 | 370.00 | 400.00 | 370.00 | 380.00 | 380.00 | 5,150 |
| 2022-01-21 | 370.00 | 380.00 | 370.00 | 370.00 | 370.00 | 1,350 |
| 2022-01-20 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1,440 |
| 2022-01-19 | 380.00 | 380.00 | 370.00 | 370.00 | 370.00 | 12,090 |
| 2022-01-18 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 550 |
| 2022-01-17 | 385.00 | 385.00 | 370.00 | 380.00 | 380.00 | 2,190 |
| 2022-01-14 | 395.00 | 395.00 | 385.00 | 385.00 | 385.00 | 3,570 |
| 2022-01-13 | 420.00 | 430.00 | 385.00 | 395.00 | 395.00 | 29,430 |
| 2022-01-11 | 400.00 | 430.00 | 400.00 | 420.00 | 420.00 | 1,420 |
| 2022-01-10 | 370.00 | 400.00 | 370.00 | 400.00 | 400.00 | 1,950 |
| 2022-01-07 | 370.00 | 385.00 | 370.00 | 370.00 | 370.00 | 110 |
| 2022-01-06 | 385.00 | 385.00 | 370.00 | 370.00 | 370.00 | 5,200 |
| 2022-01-05 | 390.00 | 410.00 | 370.00 | 385.00 | 385.00 | 6,400 |
| 2022-01-04 | 410.00 | 410.00 | 370.00 | 390.00 | 390.00 | 4,230 |
| 2022-01-03 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-12-31 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 120 |
| 2021-12-30 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 420 |
| 2021-12-29 | 430.00 | 430.00 | 410.00 | 410.00 | 410.00 | 1,120 |
| 2021-12-28 | 430.00 | 430.00 | 420.00 | 430.00 | 430.00 | 420 |
| 2021-12-27 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 40 |
| 2021-12-24 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 450 |
| 2021-12-23 | 430.00 | 430.00 | 410.00 | 430.00 | 430.00 | 2,410 |
| 2021-12-22 | 430.00 | 450.00 | 410.00 | 430.00 | 430.00 | 3,040 |
| 2021-12-21 | 430.00 | 430.00 | 410.00 | 430.00 | 430.00 | 720 |
| 2021-12-20 | 440.00 | 440.00 | 430.00 | 430.00 | 430.00 | 1,150 |
| 2021-12-17 | 435.00 | 450.00 | 430.00 | 440.00 | 440.00 | 3,720 |
| 2021-12-16 | 410.00 | 450.00 | 410.00 | 435.00 | 435.00 | 2,920 |
| 2021-12-15 | 410.00 | 430.00 | 410.00 | 410.00 | 410.00 | 200 |
| 2021-12-14 | 415.00 | 430.00 | 400.00 | 410.00 | 410.00 | 8,900 |
| 2021-12-13 | 450.00 | 450.00 | 405.00 | 415.00 | 415.00 | 4,860 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.