JATU PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 450.00 | 450.00 | 430.00 | 450.00 | 450.00 | 740 |
| 2021-12-08 | 430.00 | 450.00 | 430.00 | 450.00 | 450.00 | 3,010 |
| 2021-12-07 | 450.00 | 450.00 | 420.00 | 430.00 | 430.00 | 5,976 |
| 2021-12-06 | 435.00 | 450.00 | 435.00 | 450.00 | 450.00 | 3,130 |
| 2021-12-03 | 450.00 | 450.00 | 430.00 | 435.00 | 435.00 | 5,630 |
| 2021-12-02 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 4,600 |
| 2021-11-30 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 4,920 |
| 2021-11-29 | 450.00 | 455.00 | 450.00 | 450.00 | 450.00 | 4,990 |
| 2021-11-26 | 450.00 | 450.00 | 430.00 | 445.00 | 445.00 | 6,280 |
| 2021-11-25 | 435.00 | 450.00 | 435.00 | 450.00 | 450.00 | 9,120 |
| 2021-11-24 | 445.00 | 450.00 | 405.00 | 435.00 | 435.00 | 4,270 |
| 2021-11-23 | 415.00 | 450.00 | 415.00 | 445.00 | 445.00 | 11,010 |
| 2021-11-22 | 450.00 | 450.00 | 405.00 | 415.00 | 415.00 | 3,920 |
| 2021-11-19 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 2,310 |
| 2021-11-18 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 9,680 |
| 2021-11-17 | 460.00 | 460.00 | 450.00 | 450.00 | 450.00 | 4,070 |
| 2021-11-16 | 500.00 | 500.00 | 450.00 | 460.00 | 460.00 | 15,810 |
| 2021-11-15 | 540.00 | 540.00 | 490.00 | 500.00 | 500.00 | 5,090 |
| 2021-11-12 | 540.00 | 540.00 | 500.00 | 540.00 | 540.00 | 190 |
| 2021-11-11 | 590.00 | 590.00 | 540.00 | 540.00 | 540.00 | 1,790 |
| 2021-11-10 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 760 |
| 2021-11-09 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 420 |
| 2021-11-08 | 610.00 | 610.00 | 590.00 | 590.00 | 590.00 | 1,010 |
| 2021-11-05 | 610.00 | 610.00 | 600.00 | 610.00 | 610.00 | 300 |
| 2021-11-04 | 620.00 | 620.00 | 590.00 | 610.00 | 610.00 | 4,540 |
| 2021-11-03 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1,260 |
| 2021-11-02 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | 2,300 |
| 2021-11-01 | 630.00 | 630.00 | 590.00 | 600.00 | 600.00 | 2,020 |
| 2021-10-29 | 620.00 | 640.00 | 600.00 | 630.00 | 630.00 | 1,230 |
| 2021-10-28 | 640.00 | 640.00 | 600.00 | 620.00 | 620.00 | 5,370 |
| 2021-10-27 | 670.00 | 670.00 | 640.00 | 640.00 | 640.00 | 1,520 |
| 2021-10-26 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | 2,430 |
| 2021-10-25 | 680.00 | 690.00 | 640.00 | 680.00 | 680.00 | 1,660 |
| 2021-10-22 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 4,100 |
| 2021-10-21 | 670.00 | 680.00 | 650.00 | 680.00 | 680.00 | 2,580 |
| 2021-10-20 | 660.00 | 680.00 | 650.00 | 670.00 | 670.00 | 3,890 |
| 2021-10-18 | 710.00 | 710.00 | 650.00 | 660.00 | 660.00 | 1,750 |
| 2021-10-15 | 710.00 | 710.00 | 650.00 | 710.00 | 710.00 | 620 |
← NewerPage 21 of 21 · 1,238 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.