Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← MKCB.DSE stock page

MKOMBOZI COMMERCIAL BANK historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,930.003,930.003,800.003,810.003,810.002,383
2026-10-133,820.004,000.003,800.003,930.003,930.003,303
2026-10-123,760.004,000.003,760.003,820.003,820.00862
2026-10-093,700.003,770.003,700.003,760.003,760.008,095
2026-10-083,680.003,760.003,610.003,700.003,700.004,074
2026-10-073,710.003,760.003,660.003,680.003,680.002,095
2026-10-063,680.003,750.003,680.003,710.003,710.002,231
2026-10-053,680.003,760.003,680.003,680.003,680.00172
2026-10-023,760.003,760.003,670.003,680.003,680.001,948
2026-10-013,680.003,760.003,680.003,760.003,760.002,378
2026-09-303,670.003,760.003,670.003,680.003,680.003,245
2026-09-293,670.003,670.003,660.003,670.003,670.004,729
2026-09-283,660.003,760.003,660.003,670.003,670.004,216
2026-09-253,610.003,660.003,600.003,660.003,660.003,670
2026-09-243,660.003,660.003,600.003,610.003,610.006,477
2026-09-233,660.003,690.003,610.003,660.003,660.003,467
2026-09-223,660.003,690.003,660.003,660.003,660.004,948
2026-09-213,600.003,730.003,550.003,660.003,660.001,746
2026-09-183,610.003,650.003,550.003,600.003,600.007,800
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.